Market Cap CA$3.43T -0.23%
Volume 24h CA$187.41B -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Master Contract Token MCT

Master Contract Token (MCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00072061 CA$0.00072061 CA$0.00072061 CA$0.00072061 - CA$408,949
May-17 2022 CA$0.00072061 CA$0.00072061 CA$0.00072061 CA$0.00072061 - CA$408,949
May-16 2022 CA$0.00072061 CA$0.00072061 CA$0.00072061 CA$0.00072061 - CA$408,949
May-15 2022 CA$0.00072061 CA$0.00072061 CA$0.00072061 CA$0.00072061 - CA$408,949
May-14 2022 CA$0.00072061 CA$0.00072061 CA$0.00072061 CA$0.00072061 - CA$408,949
May-13 2022 CA$0.00072061 CA$0.00072061 CA$0.00072061 CA$0.00072061 - CA$408,949
May-12 2022 CA$0.00072061 CA$0.00072061 CA$0.00072061 CA$0.00072061 - CA$408,949
May-11 2022 CA$0.00072061 CA$0.00068602 CA$0.00079485 CA$0.00076265 - CA$408,949
May-10 2022 CA$0.00076286 CA$0.00072632 CA$0.00079646 CA$0.00073641 - CA$432,924
May-09 2022 CA$0.00073717 CA$0.00073717 CA$0.0008312 CA$0.00082767 - CA$418,344
May-08 2022 CA$0.00082747 CA$0.00082254 CA$0.00086507 CA$0.00086471 - CA$469,594
May-07 2022 CA$0.0008647 CA$0.00078062 CA$0.00096788 CA$0.00088127 - CA$490,719
May-06 2022 CA$0.00088125 CA$0.00086616 CA$0.00089754 CA$0.00089683 - CA$500,110
May-05 2022 CA$0.0008969 CA$0.00088142 CA$0.0009678 CA$0.00096553 - CA$508,993
May-04 2022 CA$0.00096563 CA$0.000915 CA$0.00097077 CA$0.00091583 - CA$547,999

Historical and market price analysis of Master Contract Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1388 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37038 CAD.