Market Cap $3.32T
-2.8%
Volume 24h $396.78B
36.2%
BTC % 54.96%
-0.3%
ETH % 10.76%
-0.65%
Coins
33.673
+2
Exchanges
885
Last update
3 Minutes ago
Marutaro (MARU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00011669 | $0.00009782 | $0.00013406 | $0.00013406 | - | - |
| Nov-15 2025 | $0.00014019 | $0.00014019 | $0.00015227 | $0.00014744 | - | - |
| Nov-14 2025 | $0.00015014 | $0.00014584 | $0.00015313 | $0.00015195 | - | - |
| Nov-13 2025 | $0.00015195 | $0.00015195 | $0.00017476 | $0.00017299 | - | - |
| Nov-12 2025 | $0.00017299 | $0.00017177 | $0.00017598 | $0.00017598 | - | - |
| Nov-11 2025 | $0.00017598 | $0.00017598 | $0.00018071 | $0.00018013 | - | - |
| Nov-10 2025 | $0.00018013 | $0.00017618 | $0.00018269 | $0.00017618 | - | - |
| Nov-09 2025 | $0.00017618 | $0.00017311 | $0.00017618 | $0.00017554 | - | - |
| Nov-08 2025 | $0.00017554 | $0.00017554 | $0.00018608 | $0.00018608 | - | - |
| Nov-07 2025 | $0.00018608 | $0.00015328 | $0.00018608 | $0.00016103 | - | - |
| Nov-06 2025 | $0.00016377 | $0.00016377 | $0.00016913 | $0.00016913 | - | - |
| Nov-05 2025 | $0.00016105 | $0.00015304 | $0.00016256 | $0.00015304 | - | - |
| Nov-04 2025 | $0.00015304 | $0.00015304 | $0.00020221 | $0.00020221 | - | - |
| Nov-03 2025 | $0.00020221 | $0.00018616 | $0.00021704 | $0.00020843 | - | - |
| Nov-02 2025 | $0.00020827 | $0.0001955 | $0.0002292 | $0.0002292 | - | - |