Market Cap $4.14T
0.82%
Volume 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Coins
33.534
+17
Exchanges
885
Last update
50 Seconds ago
Marutaro (MARU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00027461 | $0.00027461 | $0.00028269 | $0.00028042 | - | - |
| Oct-25 2025 | $0.00028042 | $0.00025796 | $0.00029743 | $0.00029743 | $3,330 | - |
| Oct-24 2025 | $0.00029789 | $0.00026845 | $0.00031676 | $0.00026845 | - | - |
| Oct-23 2025 | $0.00026845 | $0.00020264 | $0.00031454 | $0.00020264 | $11,588 | - |
| Oct-22 2025 | $0.00020264 | $0.00020264 | $0.00020968 | $0.00020968 | - | - |
| Oct-21 2025 | $0.00022641 | $0.00020851 | $0.00023557 | $0.00023557 | - | - |
| Oct-20 2025 | $0.00023557 | $0.00021891 | $0.00024844 | $0.00022293 | $3,838 | - |
| Oct-19 2025 | $0.00023472 | $0.00021824 | $0.00026448 | $0.00026395 | $10,784 | - |
| Oct-18 2025 | $0.00026395 | $0.0002636 | $0.00027369 | $0.00026396 | - | - |
| Oct-17 2025 | $0.00026181 | $0.00024214 | $0.00027164 | $0.00025561 | - | - |
| Oct-16 2025 | $0.00025561 | $0.00025286 | $0.00030124 | $0.00030124 | - | - |
| Oct-15 2025 | $0.00030124 | $0.00030124 | $0.00035165 | $0.0003368 | - | - |
| Oct-14 2025 | $0.00033852 | $0.00033431 | $0.0003614 | $0.00033431 | - | - |
| Oct-13 2025 | $0.00033734 | $0.00030504 | $0.00034084 | $0.00033407 | $4,323 | - |
| Oct-12 2025 | $0.00032901 | $0.00026164 | $0.00032901 | $0.00026231 | - | - |