Market Cap $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
3 Minutes ago
Marutaro (MARU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00051 | $0.00050616 | $0.00053806 | $0.00053653 | $4,518 | - |
| Aug-17 2025 | $0.00053653 | $0.00053653 | $0.00059886 | $0.00059371 | $8,057 | - |
| Aug-16 2025 | $0.00059371 | $0.00058052 | $0.00061793 | $0.00060149 | - | - |
| Aug-15 2025 | $0.00060149 | $0.00059499 | $0.00064319 | $0.00060732 | $4,012 | - |
| Aug-14 2025 | $0.00060075 | $0.00056111 | $0.00073009 | $0.00057515 | $16,092 | - |
| Aug-13 2025 | $0.00055003 | $0.00051866 | $0.00061031 | $0.00057627 | - | - |
| Aug-12 2025 | $0.00057664 | $0.00056555 | $0.0006115 | $0.00059556 | - | - |
| Aug-11 2025 | $0.00064133 | $0.00056851 | $0.00065719 | $0.00057947 | - | - |
| Aug-10 2025 | $0.00059431 | $0.00056287 | $0.0007044 | $0.00069836 | $14,507 | - |
| Aug-09 2025 | $0.00071411 | $0.00060997 | $0.00073362 | $0.00061895 | $17,649 | - |
| Aug-08 2025 | $0.00062849 | $0.00052396 | $0.00063227 | $0.00063196 | $15,759 | - |
| Aug-07 2025 | $0.00063137 | $0.00045999 | $0.0007122 | $0.00048274 | $28,244 | - |
| Aug-06 2025 | $0.00048341 | $0.00044181 | $0.00068989 | $0.00044466 | $31,272 | - |
| Aug-05 2025 | $0.00045284 | $0.00045284 | $0.010999 | $0.010503 | $26,986 | - |
| Aug-04 2025 | $0.010552 | $0.00960478 | $0.011416 | $0.011416 | $952,443 | - |