Market Cap $2.45T
-0.31%
Volume 24h $197.33B
3.24%
BTC % 53.81%
-0.39%
ETH % 9.55%
0%
Coins
34.290
+3
Exchanges
885
Last update
49 Seconds ago
Marutaro (MARU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00005004 | $0.00004917 | $0.00005004 | $0.00004917 | - | - |
| Feb-27 2026 | $0.00004917 | $0.00004797 | $0.00005207 | $0.0000503 | $245 | - |
| Feb-26 2026 | $0.0000503 | $0.0000503 | $0.00005365 | $0.00005365 | - | - |
| Feb-25 2026 | $0.00005365 | $0.0000477 | $0.00005365 | $0.00004858 | $611 | - |
| Feb-24 2026 | $0.00004858 | $0.00004858 | $0.00005133 | $0.00005133 | - | - |
| Feb-23 2026 | $0.00005133 | $0.00005132 | $0.00005888 | $0.00005888 | - | - |
| Feb-22 2026 | $0.00005888 | $0.00005402 | $0.00006021 | $0.00005975 | - | - |
| Feb-21 2026 | $0.00005975 | $0.00005927 | $0.00006037 | $0.00006004 | - | - |
| Feb-20 2026 | $0.00005951 | $0.00005203 | $0.00005967 | $0.00005203 | - | - |
| Feb-19 2026 | $0.00005203 | $0.00004497 | $0.0000521 | $0.00004593 | $1,501 | - |
| Feb-18 2026 | $0.00004593 | $0.00004448 | $0.00004813 | $0.00004671 | $277 | - |
| Feb-17 2026 | $0.00004671 | $0.00004671 | $0.00005622 | $0.00005622 | $1,295 | - |
| Feb-16 2026 | $0.00005622 | $0.00005511 | $0.00005622 | $0.00005576 | - | - |
| Feb-15 2026 | $0.00005576 | $0.00005576 | $0.00006068 | $0.0000593 | - | - |
| Feb-14 2026 | $0.0000593 | $0.00005708 | $0.00005937 | $0.00005708 | - | - |