Market Cap $3.18T
-2.71%
Volume 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Coins
33.879
+10
Exchanges
885
Last update
1 minute ago
Marutaro (MARU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00011257 | $0.00011257 | $0.00011781 | $0.00011454 | - | - |
| Dec-28 2025 | $0.00011454 | $0.00011454 | $0.00011547 | $0.00011475 | - | - |
| Dec-27 2025 | $0.00011475 | $0.00011298 | $0.00011475 | $0.00011298 | - | - |
| Dec-26 2025 | $0.00011298 | $0.00010831 | $0.00011453 | $0.00010967 | $909 | - |
| Dec-25 2025 | $0.00010967 | $0.00010893 | $0.00011234 | $0.00010893 | - | - |
| Dec-24 2025 | $0.00010893 | $0.00010814 | $0.00011931 | $0.00011931 | - | - |
| Dec-23 2025 | $0.00011931 | $0.00011801 | $0.00013699 | $0.00013699 | $3,150 | - |
| Dec-22 2025 | $0.00013699 | $0.00013564 | $0.00014314 | $0.00013838 | $481 | - |
| Dec-21 2025 | $0.00013838 | $0.00012693 | $0.00014234 | $0.00013173 | - | - |
| Dec-20 2025 | $0.00013173 | $0.00012939 | $0.00013457 | $0.00013426 | - | - |
| Dec-19 2025 | $0.00013426 | $0.00012275 | $0.00013426 | $0.00012305 | $310 | - |
| Dec-18 2025 | $0.00012305 | $0.00011074 | $0.00012827 | $0.00011074 | $1,447 | - |
| Dec-17 2025 | $0.00011074 | $0.00011074 | $0.00012386 | $0.00012386 | - | - |
| Dec-16 2025 | $0.00012386 | $0.00012292 | $0.00014213 | $0.00014213 | $1,218 | - |
| Dec-15 2025 | $0.00014079 | $0.00012053 | $0.0001449 | $0.0001207 | $2,944 | - |