Market Cap $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Marutaro (MARU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021864 | $0.00021544 | $0.00023601 | $0.00021544 | $2,388 | - |
| Sep-08 2025 | $0.00021544 | $0.00021544 | $0.00022952 | $0.00022952 | - | - |
| Sep-07 2025 | $0.00022891 | $0.00022784 | $0.00029026 | $0.00028975 | - | - |
| Sep-06 2025 | $0.00028975 | $0.00026212 | $0.00029827 | $0.00026981 | - | - |
| Sep-05 2025 | $0.00026981 | $0.00026981 | $0.00027962 | $0.00027383 | - | - |
| Sep-04 2025 | $0.00027923 | $0.00027627 | $0.0002954 | $0.00027627 | $27,066 | - |
| Sep-03 2025 | $0.00027614 | $0.00027061 | $0.00035386 | $0.00035386 | - | - |
| Sep-02 2025 | $0.00035386 | $0.00035225 | $0.00036693 | $0.00035559 | - | - |
| Sep-01 2025 | $0.00035559 | $0.00035503 | $0.00036896 | $0.00036025 | $577 | - |
| Aug-31 2025 | $0.00036025 | $0.00035592 | $0.00036242 | $0.00035592 | - | - |
| Aug-30 2025 | $0.00035579 | $0.00035293 | $0.00035972 | $0.00035356 | $404 | - |
| Aug-29 2025 | $0.000358 | $0.00033948 | $0.00036519 | $0.00035306 | $3,656 | - |
| Aug-28 2025 | $0.00035245 | $0.00035245 | $0.000402 | $0.00036681 | $9,428 | - |
| Aug-27 2025 | $0.00035367 | $0.00034961 | $0.00043652 | $0.00043652 | $7,660 | - |
| Aug-26 2025 | $0.00043652 | $0.0004345 | $0.00047779 | $0.00046393 | - | - |