Market Cap AR$2,132.51T 2.77%
Volume 24h AR$85.69T -40.66%
BTC % 49.92% -0.04%
ETH % 16.34% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
MarsRise MARSRISE

MarsRise (MARSRISE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-03 2024 AR$0.0000008817 AR$0.0000008817 AR$0.0000008817 AR$0.0000008817 AR$44,484 -
Jun-02 2024 AR$0.0000008817 AR$0.0000008777 AR$0.0000008849 AR$0.0000008777 AR$44,484 -
Jun-01 2024 AR$0.0000008777 AR$0.0000008718 AR$0.0000008783 AR$0.0000008783 AR$58,706 -
May-31 2024 AR$0.0000008783 AR$0.0000008716 AR$0.0000008804 AR$0.0000008804 AR$8,409 -
May-30 2024 AR$0.0000008804 AR$0.000000872 AR$0.0000008804 AR$0.0000008758 AR$152,689 -
May-29 2024 AR$0.0000008772 AR$0.0000008772 AR$0.0000008864 AR$0.0000008812 AR$5,605 -
May-28 2024 AR$0.0000008812 AR$0.0000008805 AR$0.0000008886 AR$0.0000008882 AR$26,464 -
May-27 2024 AR$0.0000008882 AR$0.0000008845 AR$0.0000008882 AR$0.0000008845 AR$122 -
May-26 2024 AR$0.0000008845 AR$0.0000008845 AR$0.0000008845 AR$0.0000008845 - -
May-25 2024 AR$0.0000008845 AR$0.0000008789 AR$0.0000008855 AR$0.0000008789 AR$125,411 -
May-24 2024 AR$0.0000008789 AR$0.0000008789 AR$0.0000008836 AR$0.000000882 AR$21,612 -
May-23 2024 AR$0.000000882 AR$0.000000882 AR$0.0000009153 AR$0.0000009153 AR$67,823 -
May-22 2024 AR$0.0000009153 AR$0.0000008679 AR$0.0000009153 AR$0.0000008679 AR$216 -
May-21 2024 AR$0.0000008679 AR$0.0000008679 AR$0.0000008679 AR$0.0000008679 - -
May-20 2024 AR$0.0000008679 AR$0.0000008397 AR$0.0000008679 AR$0.0000008617 AR$22,654 -

Historical and market price analysis of MarsRise (MARSRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 972 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.