Market Cap $3.29T
-1.48%
Volume 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Coins
32.211
Exchanges
885
Last update
51 Seconds ago
MarsMission Protocol (MARSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Feb-14 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Feb-13 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Feb-12 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Feb-11 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Feb-10 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Feb-09 2022 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Feb-08 2022 | $0.00003915 | $0.00003889 | $0.00004238 | $0.00004146 | $99 | - |
| Feb-07 2022 | $0.00004146 | $0.00004031 | $0.00004164 | $0.00004031 | $105 | - |
| Feb-06 2022 | $0.00004031 | $0.0000392 | $0.00004051 | $0.00003988 | $31 | - |
| Feb-05 2022 | $0.00003988 | $0.00003639 | $0.00004081 | $0.00003639 | $30 | - |
| Feb-04 2022 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
| Feb-03 2022 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
| Feb-02 2022 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |
| Feb-01 2022 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |