Market Cap HK$18.89T 0.23%
Volume 24h HK$917.40B -44.34%
BTC % 50.04% 0.24%
ETH % 16.68% -0.48%
Coins 27.844 +20
Exchanges 885
Last update 2 Minutes ago
Marshall Fighting Championship MFC

Marshall Fighting Championship (MFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.00082151 HK$0.00082151 HK$0.00082151 HK$0.00082151 - -
May-23 2023 HK$0.00082151 HK$0.00082151 HK$0.00082151 HK$0.00082151 - -
May-22 2023 HK$0.00082151 HK$0.00082151 HK$0.00082151 HK$0.00082151 - -
May-21 2023 HK$0.00082151 HK$0.00082151 HK$0.00082151 HK$0.00082151 - -
May-20 2023 HK$0.00082151 HK$0.00082151 HK$0.00082151 HK$0.00082151 - -
May-19 2023 HK$0.00082151 HK$0.00082151 HK$0.00082151 HK$0.00082151 - -
May-18 2023 HK$0.00082151 HK$0.00082142 HK$0.00082151 HK$0.00082142 - -
May-17 2023 HK$0.00082136 HK$0.00080551 HK$0.019446 HK$0.019446 HK$749 -
May-16 2023 HK$0.019438 HK$0.016157 HK$0.019502 HK$0.016331 HK$114 -
May-15 2023 HK$0.016319 HK$0.015053 HK$0.016444 HK$0.015141 HK$34,148 -
May-14 2023 HK$0.015147 HK$0.013906 HK$0.015162 HK$0.013923 HK$89,395 -
May-13 2023 HK$0.013925 HK$0.013904 HK$0.015805 HK$0.015742 HK$59,408 -
May-12 2023 HK$0.015754 HK$0.010953 HK$0.015793 HK$0.011006 HK$173,825 -
May-11 2023 HK$0.011009 HK$0.010886 HK$0.011622 HK$0.011622 HK$28,792 -
May-10 2023 HK$0.01162 HK$0.011367 HK$0.011977 HK$0.011939 HK$11,059 -

Historical and market price analysis of Marshall Fighting Championship (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 97 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80889 HKD.