時価総額 $2.35T
3.5%
ボリューム24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0001052 | $0.0001052 | $0.0001052 | $0.0001052 | - | - |
| May-23 2023 | $0.0001052 | $0.0001052 | $0.0001052 | $0.0001052 | - | - |
| May-22 2023 | $0.0001052 | $0.0001052 | $0.0001052 | $0.0001052 | - | - |
| May-21 2023 | $0.0001052 | $0.0001052 | $0.0001052 | $0.0001052 | - | - |
| May-20 2023 | $0.0001052 | $0.0001052 | $0.0001052 | $0.0001052 | - | - |
| May-19 2023 | $0.0001052 | $0.0001052 | $0.0001052 | $0.0001052 | - | - |
| May-18 2023 | $0.0001052 | $0.00010519 | $0.0001052 | $0.00010519 | - | - |
| May-17 2023 | $0.00010518 | $0.00010315 | $0.00249027 | $0.00249027 | $96 | - |
| May-16 2023 | $0.00248921 | $0.0020691 | $0.00249742 | $0.00209134 | $15 | - |
| May-15 2023 | $0.00208983 | $0.00192774 | $0.00210589 | $0.00193899 | $4,373 | - |
| May-14 2023 | $0.00193982 | $0.00178082 | $0.00194164 | $0.00178297 | $11,448 | - |
| May-13 2023 | $0.00178334 | $0.00178057 | $0.00202398 | $0.00201602 | $7,608 | - |
| May-12 2023 | $0.00201751 | $0.00140275 | $0.00202248 | $0.0014095 | $22,260 | - |
| May-11 2023 | $0.00140993 | $0.00139407 | $0.0014884 | $0.0014884 | $3,687 | - |
| May-10 2023 | $0.00148808 | $0.00145569 | $0.00153379 | $0.0015289 | $1,416 | - |