Market Cap NZ$3.67T -0.14%
Volume 24h NZ$271.84B 34.54%
BTC % 50.07% -0.49%
ETH % 16.21% 0.86%
Coins 27.996 +7
Exchanges 885
Last update 28 Seconds ago
Markhor Meta MM

Markhor Meta (MM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-05 2022 NZ$0.00016199 NZ$0.00016199 NZ$0.00016199 NZ$0.00016199 - -
Feb-04 2022 NZ$0.00016199 NZ$0.00016199 NZ$0.00016199 NZ$0.00016199 - -
Feb-03 2022 NZ$0.00016199 NZ$0.00016199 NZ$0.00016199 NZ$0.00016199 - -
Feb-02 2022 NZ$0.00016199 NZ$0.00016199 NZ$0.00016199 NZ$0.00016199 - -
Feb-01 2022 NZ$0.00016199 NZ$0.00016199 NZ$0.00016199 NZ$0.00016199 - -
Jan-31 2022 NZ$0.00016199 NZ$0.00016199 NZ$0.00016199 NZ$0.00016199 - -
Jan-30 2022 NZ$0.00016199 NZ$0.00016117 NZ$0.00016199 NZ$0.00016117 - -
Jan-29 2022 NZ$0.00016117 NZ$0.00015988 NZ$0.00016637 NZ$0.00016198 NZ$528 -
Jan-28 2022 NZ$0.00016198 NZ$0.00016029 NZ$0.00016828 NZ$0.00016661 NZ$1,241 -
Jan-27 2022 NZ$0.00016661 NZ$0.00015414 NZ$0.00016831 NZ$0.00016153 NZ$726 -
Jan-26 2022 NZ$0.00016153 NZ$0.00016153 NZ$0.00016153 NZ$0.00016153 - -
Jan-25 2022 NZ$0.00016153 NZ$0.00015143 NZ$0.00016262 NZ$0.00015143 - -
Jan-24 2022 NZ$0.00015143 NZ$0.00014628 NZ$0.00016473 NZ$0.00015802 - -
Jan-23 2022 NZ$0.00015802 NZ$0.00015802 NZ$0.00015802 NZ$0.00015802 - -
Jan-22 2022 NZ$0.00015802 NZ$0.00014768 NZ$0.00016891 NZ$0.00016589 - -

Historical and market price analysis of Markhor Meta (MM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 45 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62849 NZD.