Market Cap Tk302.16T -1.86%
Volume 24h Tk20.63T 0.23%
BTC % 50.58% -1.02%
ETH % 16.25% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Markhor Meta MM

Markhor Meta (MM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-05 2022 Tk0.011682 Tk0.011682 Tk0.011682 Tk0.011682 - -
Feb-04 2022 Tk0.011682 Tk0.011682 Tk0.011682 Tk0.011682 - -
Feb-03 2022 Tk0.011682 Tk0.011682 Tk0.011682 Tk0.011682 - -
Feb-02 2022 Tk0.011682 Tk0.011682 Tk0.011682 Tk0.011682 - -
Feb-01 2022 Tk0.011682 Tk0.011682 Tk0.011682 Tk0.011682 - -
Jan-31 2022 Tk0.011682 Tk0.011682 Tk0.011682 Tk0.011682 - -
Jan-30 2022 Tk0.011682 Tk0.011623 Tk0.011682 Tk0.011623 - -
Jan-29 2022 Tk0.011623 Tk0.01153 Tk0.011998 Tk0.011681 Tk38,058 -
Jan-28 2022 Tk0.011681 Tk0.011559 Tk0.012135 Tk0.012015 Tk89,491 -
Jan-27 2022 Tk0.012015 Tk0.011116 Tk0.012138 Tk0.011649 Tk52,349 -
Jan-26 2022 Tk0.011649 Tk0.011649 Tk0.011649 Tk0.011649 - -
Jan-25 2022 Tk0.011649 Tk0.010921 Tk0.011727 Tk0.010921 - -
Jan-24 2022 Tk0.010921 Tk0.010549 Tk0.01188 Tk0.011396 - -
Jan-23 2022 Tk0.011396 Tk0.011396 Tk0.011396 Tk0.011396 - -
Jan-22 2022 Tk0.011396 Tk0.01065 Tk0.012181 Tk0.011963 - -

Historical and market price analysis of Markhor Meta (MM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 45 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.