Market Cap $3.09T
-0.61%
Volume 24h $128.79B
20.27%
BTC % 60.55%
0.11%
ETH % 7.02%
-0.28%
Coins
31.756
+4
Exchanges
885
Last update
2 Minutes ago
Market Ledger (ML) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-28 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-27 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-26 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-25 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-24 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-23 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-22 2023 | $0.019493 | $0.019419 | $0.019756 | $0.019756 | $57 | - |
| May-21 2023 | $0.019756 | $0.019749 | $0.019876 | $0.019821 | - | - |
| May-20 2023 | $0.019818 | $0.019703 | $0.019898 | $0.019755 | $7 | - |
| May-19 2023 | $0.019753 | $0.019701 | $0.020438 | $0.020438 | $77 | - |
| May-18 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
| May-17 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
| May-16 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
| May-15 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |