Market Cap NZ$4.00T 1.08%
Volume 24h NZ$136.98B 2.92%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 17 Seconds ago
Mario Inu BSC MARIO

Mario Inu BSC (MARIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-24 2023 NZ$0.000000082 NZ$0.000000082 NZ$0.000000082 NZ$0.000000082 - -
Nov-23 2023 NZ$0.000000082 NZ$0.000000082 NZ$0.000000082 NZ$0.000000082 - -
Nov-22 2023 NZ$0.000000082 NZ$0.000000082 NZ$0.000000082 NZ$0.000000082 - -
Nov-21 2023 NZ$0.000000082 NZ$0.000000082 NZ$0.000000082 NZ$0.000000082 - -
Nov-20 2023 NZ$0.000000082 NZ$0.000000082 NZ$0.000000082 NZ$0.000000082 - -
Nov-19 2023 NZ$0.000000082 NZ$0.000000082 NZ$0.000000082 NZ$0.000000082 - -
Nov-18 2023 NZ$0.000000082 NZ$0.0000000808 NZ$0.0000000822 NZ$0.0000000821 - -
Nov-17 2023 NZ$0.0000000823 NZ$0.000000082 NZ$0.0000000852 NZ$0.0000000852 NZ$4 -
Nov-16 2023 NZ$0.0000000852 NZ$0.0000000845 NZ$0.0000000853 NZ$0.0000000849 - -
Nov-15 2023 NZ$0.0000000847 NZ$0.0000000809 NZ$0.0000000852 NZ$0.0000000816 NZ$20 -
Nov-14 2023 NZ$0.0000000811 NZ$0.00000008 NZ$0.0000000822 NZ$0.0000000822 NZ$19 -
Nov-13 2023 NZ$0.0000000822 NZ$0.0000000822 NZ$0.0000000822 NZ$0.0000000822 - -
Nov-12 2023 NZ$0.0000000822 NZ$0.0000000822 NZ$0.0000000822 NZ$0.0000000822 - -
Nov-11 2023 NZ$0.0000000822 NZ$0.0000000822 NZ$0.0000000822 NZ$0.0000000822 - -
Nov-10 2023 NZ$0.0000000822 NZ$0.0000000822 NZ$0.0000000822 NZ$0.0000000822 - -

Historical and market price analysis of Mario Inu BSC (MARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 171 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64076 NZD.