Market Cap $3.90T
0.15%
Volume 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
Mari Juana (MARI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000837 | $0.0000000832 | $0.0000000843 | $0.0000000843 | $40 | - |
| Jul-11 2025 | $0.0000000843 | $0.0000000822 | $0.0000000843 | $0.0000000822 | - | - |
| Jul-10 2025 | $0.0000000769 | $0.0000000736 | $0.0000000769 | $0.0000000736 | - | - |
| Jul-09 2025 | $0.0000000736 | $0.0000000733 | $0.0000000745 | $0.0000000734 | - | - |
| Jul-08 2025 | $0.0000000734 | $0.000000072 | $0.0000000734 | $0.000000072 | - | - |
| Jul-07 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Jul-06 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Jul-05 2025 | $0.000000072 | $0.000000072 | $0.0000000736 | $0.0000000736 | - | - |
| Jul-04 2025 | $0.0000000736 | $0.0000000736 | $0.0000000736 | $0.0000000736 | - | - |
| Jul-03 2025 | $0.0000000736 | $0.0000000699 | $0.0000000745 | $0.0000000699 | - | - |
| Jul-02 2025 | $0.0000000699 | $0.0000000664 | $0.0000000699 | $0.0000000664 | - | - |
| Jul-01 2025 | $0.0000000664 | $0.0000000664 | $0.0000000676 | $0.0000000676 | - | - |
| Jun-30 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| Jun-29 2025 | $0.0000000676 | $0.0000000668 | $0.0000000676 | $0.0000000668 | - | - |
| Jun-28 2025 | $0.0000000668 | $0.0000000668 | $0.0000000674 | $0.0000000674 | - | - |