Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Mari Juana (MARI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Jun-20 2025 | $0.0000000647 | $0.0000000647 | $0.0000000811 | $0.0000000811 | $814 | - |
| Jun-19 2025 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
| Jun-18 2025 | $0.0000000811 | $0.0000000805 | $0.0000000812 | $0.0000000805 | $2 | - |
| Jun-17 2025 | $0.0000000805 | $0.0000000805 | $0.0000000896 | $0.0000000896 | - | - |
| Jun-16 2025 | $0.0000000896 | $0.000000088 | $0.0000000896 | $0.000000088 | - | - |
| Jun-15 2025 | $0.000000088 | $0.000000088 | $0.000000088 | $0.000000088 | - | - |
| Jun-14 2025 | $0.000000088 | $0.000000088 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-13 2025 | $0.0000000938 | $0.0000000855 | $0.0000000943 | $0.0000000855 | - | - |
| Jun-12 2025 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Jun-11 2025 | $0.0000000855 | $0.0000000778 | $0.0000000855 | $0.0000000778 | - | - |
| Jun-10 2025 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jun-09 2025 | $0.0000000778 | $0.0000000774 | $0.0000000778 | $0.0000000774 | - | - |
| Jun-08 2025 | $0.0000000774 | $0.0000000764 | $0.0000000775 | $0.0000000764 | - | - |
| Jun-07 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |