Market Cap R45.92T -1.4%
Volume 24h R2.60T -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
MargiX MGX

MargiX (MGX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-28 2021 R0.013046 R0.013036 R0.05152 R0.051447 R18 -
Aug-27 2021 R0.05147 R0.051386 R0.051537 R0.051498 R37 -
Aug-26 2021 R0.0515 R0.051343 R0.051575 R0.051435 R37 -
Aug-25 2021 R0.051463 R0.051365 R0.051537 R0.051474 R37 -
Aug-24 2021 R0.051452 R0.05136 R0.051586 R0.051409 R37 -
Aug-23 2021 R0.051419 R0.051294 R0.051505 R0.051438 R37 -
Aug-22 2021 R0.051443 R0.013034 R0.051518 R0.01305 R37 -
Aug-21 2021 R0.013045 R0.013017 R0.013061 R0.013033 R18 -
Aug-20 2021 R0.013024 R0.013009 R0.013056 R0.013026 R18 -
Aug-19 2021 R0.013027 R0.013015 R0.013073 R0.013062 R18 -
Aug-18 2021 R0.013056 R0.013024 R0.01309 R0.013034 R18 -
Aug-17 2021 R0.013053 R0.013008 R0.013062 R0.013048 R18 -
Aug-16 2021 R0.013034 R0.013014 R0.013073 R0.013044 R18 -
Aug-15 2021 R0.013034 R0.013028 R0.01307 R0.013044 R18 -
Aug-14 2021 R0.013043 R0.013014 R0.053401 R0.053229 R18 -

Historical and market price analysis of MargiX (MGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 366 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3538 ZAR.