Market Cap zł9.95T 3.75%
Volume 24h zł412.63B 32.07%
BTC % 50.04% 0.28%
ETH % 16.82% -0.05%
Coins 27.894 +5
Exchanges 885
Last update 3 Minutes ago
MargiX MGX

MargiX (MGX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-28 2021 zł0.00283982 zł0.00283768 zł0.011214 zł0.011198 zł4 -
Aug-27 2021 zł0.011203 zł0.011185 zł0.011218 zł0.011209 zł8 -
Aug-26 2021 zł0.01121 zł0.011176 zł0.011226 zł0.011196 zł8 -
Aug-25 2021 zł0.011202 zł0.011181 zł0.011218 zł0.011204 zł8 -
Aug-24 2021 zł0.011199 zł0.011179 zł0.011229 zł0.01119 zł8 -
Aug-23 2021 zł0.011192 zł0.011165 zł0.011211 zł0.011196 zł8 -
Aug-22 2021 zł0.011197 zł0.00283729 zł0.011214 zł0.00284077 zł8 -
Aug-21 2021 zł0.00283957 zł0.0028336 zł0.00284319 zł0.00283714 zł4 -
Aug-20 2021 zł0.00283501 zł0.00283172 zł0.00284214 zł0.0028355 zł4 -
Aug-19 2021 zł0.0028357 zł0.00283316 zł0.00284584 zł0.00284331 zł4 -
Aug-18 2021 zł0.00284197 zł0.00283503 zł0.00284938 zł0.00283734 zł4 -
Aug-17 2021 zł0.00284131 zł0.00283169 zł0.00284336 zł0.00284026 zł4 -
Aug-16 2021 zł0.00283734 zł0.00283299 zł0.00284572 zł0.00283948 zł4 -
Aug-15 2021 zł0.00283727 zł0.00283589 zł0.00284519 zł0.00283949 zł4 -
Aug-14 2021 zł0.00283925 zł0.00283298 zł0.011624 zł0.011586 zł4 -

Historical and market price analysis of MargiX (MGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 366 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99514 PLN.