Market Cap $3.13T
-0.57%
Volume 24h $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
Coins
31.727
+10
Exchanges
885
Last update
1 minute ago
Mare Finance (MARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2024 | $0.00143064 | $0.00143064 | $0.00143064 | $0.00143064 | - | - |
| Feb-15 2024 | $0.00143064 | $0.00143064 | $0.00143064 | $0.00143064 | - | - |
| Feb-14 2024 | $0.00143064 | $0.00143064 | $0.00143064 | $0.00143064 | - | - |
| Feb-13 2024 | $0.00143064 | $0.00143064 | $0.00143064 | $0.00143064 | - | - |
| Feb-12 2024 | $0.00143064 | $0.00143064 | $0.00143064 | $0.00143064 | - | - |
| Feb-11 2024 | $0.00143064 | $0.00142937 | $0.00143415 | $0.00143283 | - | - |
| Feb-10 2024 | $0.00143283 | $0.00142414 | $0.00145177 | $0.00142414 | - | - |
| Feb-09 2024 | $0.00142414 | $0.0013624 | $0.00143088 | $0.0013624 | - | - |
| Feb-08 2024 | $0.00137376 | $0.00136676 | $0.0024257 | $0.00241304 | - | - |
| Feb-07 2024 | $0.00208195 | $0.00208195 | $0.00257638 | $0.0025607 | - | - |
| Feb-06 2024 | $0.0025607 | $0.00228022 | $0.00269242 | $0.00264669 | - | - |
| Feb-05 2024 | $0.00264669 | $0.00254427 | $0.00281385 | $0.00281382 | - | - |
| Feb-04 2024 | $0.00281382 | $0.00281379 | $0.00281382 | $0.00281379 | - | - |
| Feb-03 2024 | $0.00281379 | $0.00281379 | $0.00281394 | $0.00281382 | - | - |
| Feb-02 2024 | $0.00281382 | $0.00281379 | $0.00281382 | $0.00281379 | - | - |