Market Cap $3.18T
0.32%
Volume 24h $94.78B
BTC % 54.99%
-0.25%
ETH % 11.14%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
46 Seconds ago
Mapchain (MCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00289771 | $0.00089934 | $0.00289814 | $0.00099933 | - | - |
| Dec-25 2025 | $0.00099952 | $0.00099928 | $0.00099952 | $0.00099928 | - | - |
| Dec-24 2025 | $0.00099934 | $0.00099915 | $0.00099967 | $0.0009993 | - | - |
| Dec-23 2025 | $0.00099959 | $0.00099947 | $0.00139959 | $0.00139921 | - | - |
| Dec-22 2025 | $0.00139908 | $0.00139908 | $0.00139978 | $0.0013996 | - | - |
| Dec-21 2025 | $0.00139959 | $0.00139934 | $0.00139959 | $0.00139934 | - | - |
| Dec-20 2025 | $0.00139934 | $0.00139919 | $0.00139934 | $0.00139919 | - | - |
| Dec-19 2025 | $0.00139925 | $0.00099955 | $0.00149948 | $0.00149934 | - | - |
| Dec-18 2025 | $0.00149914 | $0.00129956 | $0.00149972 | $0.00129956 | - | - |
| Dec-17 2025 | $0.00129957 | $0.00129932 | $0.00130019 | $0.00129982 | - | - |
| Dec-16 2025 | $0.00129985 | $0.00129958 | $0.00140008 | $0.00140008 | - | - |
| Dec-15 2025 | $0.00139993 | $0.00139957 | $0.00180059 | $0.00180059 | - | - |
| Dec-14 2025 | $0.00210025 | $0.00110022 | $0.0025014 | $0.00250057 | - | - |
| Dec-13 2025 | $0.00250052 | $0.00150008 | $0.00250078 | $0.00150025 | - | - |
| Dec-12 2025 | $0.0015002 | $0.00110009 | $0.00320129 | $0.00300023 | - | - |