Market Cap $2.52T
-2.41%
Volume 24h $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
Coins
34.203
+1
Exchanges
885
Last update
1 minute ago
MANYU (MANYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Feb-07 2026 | $0.00001616 | $0.00001614 | $0.00001662 | $0.00001662 | - | - |
| Feb-06 2026 | $0.00001662 | $0.00001648 | $0.00001662 | $0.00001655 | - | - |
| Feb-05 2026 | $0.00001655 | $0.00001655 | $0.00001885 | $0.00001885 | - | - |
| Feb-04 2026 | $0.00001885 | $0.00001885 | $0.00001961 | $0.00001961 | - | - |
| Feb-03 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Feb-02 2026 | $0.00001961 | $0.00001961 | $0.00002121 | $0.00002121 | $4 | - |
| Feb-01 2026 | $0.00002121 | $0.00002121 | $0.00002121 | $0.00002121 | - | - |
| Jan-31 2026 | $0.00002121 | $0.00002121 | $0.00002211 | $0.00002211 | - | - |
| Jan-30 2026 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Jan-29 2026 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Jan-28 2026 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Jan-27 2026 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Jan-26 2026 | $0.00002211 | $0.00002185 | $0.00002211 | $0.00002185 | - | - |
| Jan-25 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |