Market Cap $3.88T
-0.24%
Volume 24h $240.88B
BTC % 60.1%
0.01%
ETH % 9.15%
-0.32%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
MANYU (MANYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001568 | $0.0000155 | $0.00001577 | $0.0000155 | - | - |
| Jul-10 2025 | $0.0000155 | $0.00001418 | $0.0000155 | $0.00001418 | - | - |
| Jul-09 2025 | $0.00001418 | $0.00001364 | $0.00001464 | $0.00001364 | - | - |
| Jul-08 2025 | $0.00001364 | $0.00001355 | $0.00001378 | $0.00001378 | - | - |
| Jul-07 2025 | $0.00001378 | $0.00001378 | $0.000015 | $0.000015 | - | - |
| Jul-06 2025 | $0.000015 | $0.00001324 | $0.00001582 | $0.00001324 | $2,374 | - |
| Jul-05 2025 | $0.00001324 | $0.00001296 | $0.00001327 | $0.00001296 | - | - |
| Jul-04 2025 | $0.00001296 | $0.00001296 | $0.0000132 | $0.00001317 | - | - |
| Jul-03 2025 | $0.00001317 | $0.00001313 | $0.00001325 | $0.00001313 | - | - |
| Jul-02 2025 | $0.00001313 | $0.0000123 | $0.00001313 | $0.0000123 | - | - |
| Jul-01 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-30 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-29 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-28 2025 | $0.0000123 | $0.00001225 | $0.0000123 | $0.00001225 | - | - |
| Jun-27 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |