Market Cap $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Coins
33.670
+3
Exchanges
885
Last update
4 Seconds ago
MANYU (MANYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | - | - |
| Nov-13 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | - | - |
| Nov-12 2025 | $0.00002474 | $0.00002474 | $0.00002499 | $0.00002499 | - | - |
| Nov-11 2025 | $0.00002499 | $0.00002499 | $0.00002512 | $0.00002512 | - | - |
| Nov-10 2025 | $0.00002512 | $0.00002512 | $0.00002572 | $0.00002519 | - | - |
| Nov-09 2025 | $0.00002519 | $0.00002495 | $0.00002534 | $0.00002534 | - | - |
| Nov-08 2025 | $0.00002534 | $0.00002505 | $0.00002534 | $0.00002505 | - | - |
| Nov-07 2025 | $0.00002454 | $0.0000238 | $0.00002454 | $0.0000238 | - | - |
| Nov-06 2025 | $0.0000238 | $0.0000238 | $0.00002437 | $0.00002426 | - | - |
| Nov-05 2025 | $0.00002426 | $0.00002362 | $0.00002426 | $0.00002366 | - | - |
| Nov-04 2025 | $0.00002366 | $0.00002337 | $0.00002481 | $0.00002481 | $41 | - |
| Nov-03 2025 | $0.00002481 | $0.00002481 | $0.00002757 | $0.00002757 | - | - |
| Nov-02 2025 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |
| Nov-01 2025 | $0.00002757 | $0.00002723 | $0.00002757 | $0.00002732 | - | - |
| Oct-31 2025 | $0.00002732 | $0.0000273 | $0.00002732 | $0.0000273 | - | - |