Market Cap $3.48T
0.1%
Volume 24h $121.71B
-7.57%
BTC % 54.82%
0.01%
ETH % 11.61%
0.86%
Coins
34.058
+1
Exchanges
885
Last update
3 Minutes ago
MANYU (MANYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Jan-16 2026 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Jan-15 2026 | $0.00002299 | $0.00002299 | $0.00002319 | $0.00002319 | - | - |
| Jan-14 2026 | $0.00002319 | $0.00002226 | $0.00002319 | $0.00002226 | - | - |
| Jan-13 2026 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | - | - |
| Jan-12 2026 | $0.00002226 | $0.00002223 | $0.00002226 | $0.00002223 | - | - |
| Jan-11 2026 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Jan-10 2026 | $0.00002223 | $0.00002193 | $0.00002223 | $0.00002193 | - | - |
| Jan-09 2026 | $0.00002193 | $0.00002191 | $0.00002202 | $0.00002191 | - | - |
| Jan-08 2026 | $0.00002192 | $0.00002192 | $0.00002218 | $0.00002218 | - | - |
| Jan-07 2026 | $0.00002218 | $0.00002218 | $0.00002283 | $0.00002259 | - | - |
| Jan-06 2026 | $0.00002259 | $0.00002259 | $0.00002259 | $0.00002259 | - | - |
| Jan-05 2026 | $0.00002259 | $0.00002227 | $0.00002259 | $0.00002227 | - | - |
| Jan-04 2026 | $0.00002227 | $0.00002182 | $0.00002227 | $0.00002182 | - | - |
| Jan-03 2026 | $0.00002182 | $0.00002182 | $0.00002184 | $0.00002182 | - | - |