Market Cap $3.28T
0.53%
Volume 24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Coins
33.767
+1
Exchanges
885
Last update
34 Seconds ago
MANYU (MANYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002268 | $0.00002245 | $0.00002304 | $0.00002304 | $4 | - |
| Dec-05 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Dec-04 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Dec-03 2025 | $0.00002304 | $0.00002246 | $0.00002304 | $0.00002246 | - | - |
| Dec-02 2025 | $0.00002246 | $0.00002117 | $0.00002246 | $0.00002133 | - | - |
| Dec-01 2025 | $0.00002133 | $0.00002122 | $0.00002286 | $0.00002286 | - | - |
| Nov-30 2025 | $0.00002286 | $0.00002237 | $0.00002286 | $0.00002265 | - | - |
| Nov-29 2025 | $0.00002265 | $0.00002265 | $0.00002291 | $0.00002291 | - | - |
| Nov-28 2025 | $0.00002291 | $0.00002211 | $0.00002304 | $0.00002211 | - | - |
| Nov-27 2025 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Nov-26 2025 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Nov-25 2025 | $0.00002195 | $0.00002175 | $0.00002235 | $0.00002235 | - | - |
| Nov-24 2025 | $0.00002235 | $0.00002129 | $0.00002235 | $0.00002131 | - | - |
| Nov-23 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Nov-22 2025 | $0.00002131 | $0.0000212 | $0.00002282 | $0.00002282 | - | - |