Market Cap $3.18T
0.32%
Volume 24h $94.78B
BTC % 54.99%
-0.25%
ETH % 11.14%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
MANYU (MANYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002078 | $0.00002078 | $0.0000212 | $0.0000212 | - | - |
| Dec-25 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Dec-24 2025 | $0.00002124 | $0.00002124 | $0.00002142 | $0.00002142 | - | - |
| Dec-23 2025 | $0.00002142 | $0.00002129 | $0.00002164 | $0.00002129 | - | - |
| Dec-22 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Dec-21 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Dec-20 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Dec-19 2025 | $0.00002129 | $0.00002129 | $0.00002201 | $0.00002201 | - | - |
| Dec-18 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Dec-17 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Dec-16 2025 | $0.00002201 | $0.00002201 | $0.00002261 | $0.00002261 | - | - |
| Dec-15 2025 | $0.00002261 | $0.00002261 | $0.00002276 | $0.00002276 | - | - |
| Dec-14 2025 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Dec-13 2025 | $0.00002276 | $0.00002216 | $0.00002276 | $0.00002216 | - | - |
| Dec-12 2025 | $0.00002216 | $0.00002209 | $0.00002242 | $0.00002209 | - | - |