Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
MANYU (MANYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001972 | $0.00001972 | $0.00001973 | $0.00001973 | - | - |
| Sep-08 2025 | $0.00001973 | $0.00001887 | $0.00002034 | $0.00001887 | $1,139 | - |
| Sep-07 2025 | $0.00001887 | $0.0000179 | $0.00001951 | $0.0000179 | - | - |
| Sep-06 2025 | $0.0000179 | $0.00001772 | $0.00001801 | $0.00001772 | - | - |
| Sep-05 2025 | $0.00001772 | $0.00001772 | $0.00001894 | $0.00001877 | - | - |
| Sep-04 2025 | $0.00001874 | $0.00001874 | $0.00001901 | $0.00001901 | - | - |
| Sep-03 2025 | $0.00001901 | $0.00001891 | $0.00001903 | $0.00001891 | - | - |
| Sep-02 2025 | $0.00001891 | $0.00001888 | $0.00001891 | $0.00001888 | - | - |
| Sep-01 2025 | $0.00001888 | $0.00001885 | $0.00001909 | $0.00001909 | - | - |
| Aug-31 2025 | $0.00001927 | $0.00001909 | $0.00001927 | $0.00001909 | - | - |
| Aug-30 2025 | $0.00001909 | $0.00001909 | $0.00002075 | $0.00002074 | - | - |
| Aug-29 2025 | $0.00002074 | $0.00002074 | $0.00002284 | $0.00002284 | $1,339 | - |
| Aug-28 2025 | $0.00002065 | $0.00002065 | $0.00002102 | $0.00002102 | - | - |
| Aug-27 2025 | $0.00002102 | $0.0000209 | $0.00002109 | $0.0000209 | - | - |
| Aug-26 2025 | $0.0000209 | $0.00002057 | $0.0000213 | $0.0000213 | - | - |