Market Cap $3.25T
-0.47%
Volume 24h $149.03B
-62.99%
BTC % 54.58%
-0.22%
ETH % 11.24%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
MANYU (MANYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | - | - |
| Dec-05 2025 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | - | - |
| Dec-04 2025 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | $0.000000000000003479526341 | - | - |
| Dec-03 2025 | $0.000000000000003479526341 | $0.000000000000003319010102 | $0.000000000000003709731175 | $0.000000000000003319010102 | - | - |
| Dec-02 2025 | $0.000000000000003179331145 | $0.000000000000003157884788 | $0.000000000000003179331145 | $0.000000000000003171631655 | - | - |
| Dec-01 2025 | $0.000000000000003171631655 | $0.000000000000003171631655 | $0.000000000000003475958862 | $0.000000000000003475958862 | - | - |
| Nov-30 2025 | $0.000000000000003475958862 | $0.000000000000003126924613 | $0.000000000000003475958862 | $0.000000000000003126924613 | - | - |
| Nov-29 2025 | $0.000000000000003126924613 | $0.000000000000003126924613 | $0.000000000000003126924613 | $0.000000000000003126924613 | - | - |
| Nov-28 2025 | $0.000000000000003126924613 | $0.000000000000003126924613 | $0.00000000000000363689249 | $0.00000000000000339248868 | - | - |
| Nov-27 2025 | $0.00000000000000339248868 | $0.000000000000003191654923 | $0.000000000000004579114414 | $0.000000000000003191654923 | - | - |
| Nov-26 2025 | $0.000000000000003191654923 | $0.000000000000002564309716 | $0.000000000000003280053104 | $0.000000000000002564309716 | - | - |
| Nov-25 2025 | $0.000000000000002564309716 | $0.000000000000002564309716 | $0.000000000000002698213263 | $0.000000000000002683330384 | - | - |
| Nov-24 2025 | $0.000000000000002683330384 | $0.000000000000002683330384 | $0.000000000000002896566002 | $0.000000000000002896566002 | - | - |
| Nov-23 2025 | $0.000000000000002896566002 | $0.000000000000002112443928 | $0.000000000000003565863666 | $0.000000000000003565863666 | - | - |
| Nov-22 2025 | $0.000000000000003565863666 | $0.000000000000003329720612 | $0.000000000000003945596063 | $0.000000000000003945596063 | - | - |