Market Cap $4.03T
0.46%
Volume 24h $210.29B
-47.85%
BTC % 55.3%
0.09%
ETH % 11.81%
-0.76%
Coins
33.517
+3
Exchanges
885
Last update
1 Seconds ago
MANYU (MANYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000000000000009200886835 | $0.000000000000009200886835 | $0.000000000000009200886835 | $0.000000000000009200886835 | - | - |
| Oct-23 2025 | $0.000000000000009200886835 | $0.000000000000008896951255 | $0.000000000000009200886835 | $0.000000000000008896951255 | - | - |
| Oct-22 2025 | $0.000000000000008896951255 | $0.000000000000008896951255 | $0.000000000000008896951255 | $0.000000000000008896951255 | - | - |
| Oct-21 2025 | $0.000000000000008896951255 | $0.000000000000008896951255 | $0.000000000000008896951255 | $0.000000000000008896951255 | - | - |
| Oct-20 2025 | $0.000000000000008896951255 | $0.000000000000008896951255 | $0.000000000000010310009083 | $0.000000000000010310009083 | - | - |
| Oct-19 2025 | $0.000000000000010310009083 | $0.000000000000010310009083 | $0.000000000000010310009083 | $0.000000000000010310009083 | - | - |
| Oct-18 2025 | $0.000000000000010310009083 | $0.00000000000000893751242 | $0.000000000000010310009083 | $0.000000000000008967143012 | - | - |
| Oct-17 2025 | $0.000000000000008967143012 | $0.000000000000008967143012 | $0.000000000000009326492947 | $0.000000000000009326492947 | - | - |
| Oct-16 2025 | $0.000000000000009326492947 | $0.000000000000009163051497 | $0.00000000000000954351968 | $0.00000000000000954351968 | - | - |
| Oct-15 2025 | $0.00000000000000954351968 | $0.00000000000000954351968 | $0.000000000000011124764769 | $0.000000000000011124764769 | - | - |
| Oct-14 2025 | $0.000000000000011124764769 | $0.000000000000011124764769 | $0.000000000000012381823621 | $0.000000000000012381823621 | - | - |
| Oct-13 2025 | $0.000000000000012381823621 | $0.000000000000012381823621 | $0.000000000000012381823621 | $0.000000000000012381823621 | - | - |
| Oct-12 2025 | $0.000000000000012331754848 | $0.000000000000009572579802 | $0.00000000000001311704072 | $0.000000000000009572579802 | $27 | - |
| Oct-11 2025 | $0.000000000000009572579802 | $0.000000000000009357402725 | $0.000000000000009901307065 | $0.000000000000009901307065 | - | - |
| Oct-10 2025 | $0.000000000000009901307065 | $0.000000000000009901307065 | $0.00000000000001298635688 | $0.00000000000001298635688 | $5 | - |