Market Cap $4.16T
0.46%
Volume 24h $360.32B
27.48%
BTC % 54.21%
0.4%
ETH % 12.09%
0.66%
Coins
33.289
+18
Exchanges
885
Last update
2 Minutes ago
Manyu BNB (MANYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000000032680458109228 | $0.000000000031236960526402 | $0.000000000032680458109228 | $0.000000000031236960526402 | - | - |
| Sep-28 2025 | $0.00000000003073768720495 | $0.000000000030412239242698 | $0.000000000033576878084763 | $0.000000000033322713142782 | - | - |
| Sep-27 2025 | $0.000000000033322713142782 | $0.000000000029804810837667 | $0.000000000033322713142782 | $0.000000000029804810837667 | $1,154 | - |
| Sep-26 2025 | $0.000000000029804810837667 | $0.000000000029443797101457 | $0.000000000030164408095451 | $0.000000000030164408095451 | - | - |
| Sep-25 2025 | $0.000000000030164408095451 | $0.000000000030164408095451 | $0.000000000032129155627213 | $0.000000000032129155627213 | - | - |
| Sep-24 2025 | $0.000000000032129155627213 | $0.000000000031936148810657 | $0.000000000032348447666421 | $0.000000000032237506908383 | - | - |
| Sep-23 2025 | $0.000000000032237506908383 | $0.000000000030972129245058 | $0.000000000032237506908383 | $0.000000000031029811046248 | - | - |
| Sep-22 2025 | $0.000000000031029811046248 | $0.000000000031029811046248 | $0.000000000033219841634598 | $0.000000000033219841634598 | - | - |
| Sep-21 2025 | $0.000000000033219841634598 | $0.000000000032085444217911 | $0.000000000033768354645087 | $0.000000000032085444217911 | - | - |
| Sep-20 2025 | $0.000000000032085444217911 | $0.000000000031066346434002 | $0.00000000003211459811668 | $0.000000000031066346434002 | - | - |
| Sep-19 2025 | $0.000000000031066346434002 | $0.0000000000309415319933 | $0.000000000031444656117342 | $0.00000000003105148232805 | $254 | - |
| Sep-18 2025 | $0.00000000003105148232805 | $0.000000000030949741259366 | $0.000000000031586443516637 | $0.000000000031113262912081 | $278 | - |
| Sep-17 2025 | $0.000000000031113262912081 | $0.000000000029753115047106 | $0.000000000031113262912081 | $0.000000000030051429490534 | $111 | - |
| Sep-16 2025 | $0.000000000030051429490534 | $0.00000000002806716285657 | $0.000000000030051429490534 | $0.00000000002806716285657 | $352 | - |
| Sep-15 2025 | $0.00000000002806716285657 | $0.000000000027869738721179 | $0.000000000028245473437611 | $0.000000000028091882992352 | - | - |