Market Cap RM11.88T -0.56%
Volume 24h RM664.57B -25.94%
BTC % 50.36% 0.21%
ETH % 16.42% 0.36%
Coins 28.125 +14
Exchanges 885
Last update 1 minute ago
Mantle Staked Ether METH

Mantle Staked Ether (METH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM16,450.82 RM16,450.82 RM16,983.95 RM16,719.88 RM18,524,383 RM7,912,494,675
Jul-16 2024 RM16,669.17 RM16,368.13 RM16,875.61 RM16,875.61 RM26,193,099 RM8,013,294,099
Jul-15 2024 RM16,874.38 RM15,752.94 RM16,874.38 RM15,752.94 RM27,204,045 RM8,110,284,127
Jul-14 2024 RM15,745.42 RM15,393.04 RM15,745.42 RM15,409.16 RM17,202,683 RM7,574,807,133
Jul-13 2024 RM15,407.88 RM15,124.66 RM15,407.88 RM15,151.90 RM10,153,162 RM7,410,435,608
Jul-12 2024 RM15,121.57 RM14,829.00 RM15,212.00 RM15,039.68 RM43,398,743 RM7,271,249,449
Jul-11 2024 RM15,020.45 RM14,900.30 RM15,394.50 RM15,006.69 RM21,023,873 RM7,217,821,460
Jul-10 2024 RM15,019.87 RM14,746.90 RM15,182.66 RM14,807.63 RM15,007,928 RM7,189,719,327
Jul-09 2024 RM14,838.45 RM14,645.40 RM14,977.56 RM14,645.40 RM15,953,472 RM7,093,190,740
Jul-08 2024 RM14,671.73 RM13,850.69 RM14,814.19 RM14,247.86 RM26,790,864 RM7,009,553,509
Jul-07 2024 RM14,267.02 RM14,267.02 RM14,837.01 RM14,837.01 RM13,845,500 RM6,798,300,842
Jul-06 2024 RM14,855.65 RM14,374.85 RM14,855.65 RM14,443.19 RM20,199,158 RM7,071,759,157
Jul-05 2024 RM14,446.08 RM13,802.90 RM14,992.20 RM14,852.68 RM39,478,621 RM6,882,102,743
Jul-04 2024 RM15,123.77 RM15,074.77 RM15,992.91 RM15,992.91 RM45,393,198 RM7,196,163,126
Jul-03 2024 RM15,960.73 RM15,849.68 RM16,564.50 RM16,564.50 RM53,081,812 RM7,566,141,395

Historical and market price analysis of Mantle Staked Ether (METH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 185 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.