Market Cap CHF2.32T 1.28%
Volume 24h CHF98.38B -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Manna MANNA

Manna (MANNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.00059394 CHF0.0005632 CHF0.00059816 CHF0.00056557 - -
Jul-18 2024 CHF0.00056883 CHF0.00056386 CHF0.00057831 CHF0.00056862 - -
Jul-17 2024 CHF0.00057095 CHF0.00056914 CHF0.00058679 CHF0.0005804 - -
Jul-16 2024 CHF0.00057788 CHF0.00055681 CHF0.00057805 CHF0.00057575 - -
Jul-15 2024 CHF0.00057411 CHF0.00054002 CHF0.00057411 CHF0.00054002 - -
Jul-14 2024 CHF0.00054376 CHF0.00052839 CHF0.00054376 CHF0.00052843 - -
Jul-13 2024 CHF0.00053061 CHF0.00051399 CHF0.00053061 CHF0.00051471 - -
Jul-12 2024 CHF0.00051407 CHF0.00050351 CHF0.00051796 CHF0.00050969 - -
Jul-11 2024 CHF0.0005086 CHF0.0005086 CHF0.00052213 CHF0.00051134 - -
Jul-10 2024 CHF0.00051265 CHF0.00051024 CHF0.00052545 CHF0.00051284 - -
Jul-09 2024 CHF0.00051459 CHF0.0005024 CHF0.00051494 CHF0.0005024 - -
Jul-08 2024 CHF0.00050455 CHF0.00048356 CHF0.00051265 CHF0.00049566 - -
Jul-07 2024 CHF0.00050139 CHF0.00050139 CHF0.00051864 CHF0.00051639 - -
Jul-06 2024 CHF0.0005193 CHF0.00049987 CHF0.0005193 CHF0.00050234 - -
Jul-05 2024 CHF0.00050433 CHF0.0004807 CHF0.00050872 CHF0.00050678 - -

Historical and market price analysis of Manna (MANNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3260 days, from day 08-17-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.