Market Cap AR$2,399.42T 3.19%
Volume 24h AR$145.98T 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 25 Seconds ago
Manna MANNA

Manna (MANNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$0.617353 AR$0.5854 AR$0.621743 AR$0.587869 - -
Jul-18 2024 AR$0.591257 AR$0.586082 AR$0.601102 AR$0.591034 - -
Jul-17 2024 AR$0.593453 AR$0.591577 AR$0.609924 AR$0.603277 - -
Jul-16 2024 AR$0.600661 AR$0.578761 AR$0.600833 AR$0.598448 - -
Jul-15 2024 AR$0.596744 AR$0.56131 AR$0.596744 AR$0.56131 - -
Jul-14 2024 AR$0.565199 AR$0.549222 AR$0.565199 AR$0.549264 - -
Jul-13 2024 AR$0.55153 AR$0.534256 AR$0.55153 AR$0.535004 - -
Jul-12 2024 AR$0.534338 AR$0.52336 AR$0.53838 AR$0.529786 - -
Jul-11 2024 AR$0.528654 AR$0.528654 AR$0.542709 AR$0.531499 - -
Jul-10 2024 AR$0.532864 AR$0.530349 AR$0.546163 AR$0.533057 - -
Jul-09 2024 AR$0.534879 AR$0.522207 AR$0.535239 AR$0.522207 - -
Jul-08 2024 AR$0.524436 AR$0.502617 AR$0.532859 AR$0.515195 - -
Jul-07 2024 AR$0.521153 AR$0.521153 AR$0.539086 AR$0.536748 - -
Jul-06 2024 AR$0.539775 AR$0.519575 AR$0.539775 AR$0.522141 - -
Jul-05 2024 AR$0.524212 AR$0.499645 AR$0.528775 AR$0.526759 - -

Historical and market price analysis of Manna (MANNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3260 days, from day 08-17-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.