Market Cap $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Maneki-neko (NEKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
| Apr-28 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
| Apr-27 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
| Apr-26 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
| Apr-25 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
| Apr-24 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
| Apr-23 2023 | $0.00002551 | $0.0000255 | $0.00002551 | $0.0000255 | - | - |
| Apr-22 2023 | $0.0000255 | $0.00002549 | $0.00002552 | $0.0000255 | - | - |
| Apr-21 2023 | $0.0000255 | $0.00002544 | $0.00002551 | $0.0000255 | - | - |
| Apr-20 2023 | $0.0000255 | $0.00002547 | $0.00002554 | $0.0000255 | - | - |
| Apr-19 2023 | $0.0000255 | $0.00002545 | $0.00002552 | $0.00002551 | - | - |
| Apr-18 2023 | $0.0000255 | $0.00002549 | $0.00002552 | $0.00002551 | - | - |
| Apr-17 2023 | $0.00002551 | $0.00002549 | $0.00002552 | $0.00002551 | - | - |
| Apr-16 2023 | $0.00002551 | $0.00002549 | $0.00002557 | $0.00002552 | - | - |
| Apr-15 2023 | $0.00002552 | $0.0000255 | $0.00002553 | $0.00002552 | - | - |