Market Cap $2.30T
1.77%
Volume 24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
Coins
28.543
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
Apr-28 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
Apr-27 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
Apr-26 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
Apr-25 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
Apr-24 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
Apr-23 2023 | $0.00002551 | $0.0000255 | $0.00002551 | $0.0000255 | - | - |
Apr-22 2023 | $0.0000255 | $0.00002549 | $0.00002552 | $0.0000255 | - | - |
Apr-21 2023 | $0.0000255 | $0.00002544 | $0.00002551 | $0.0000255 | - | - |
Apr-20 2023 | $0.0000255 | $0.00002547 | $0.00002554 | $0.0000255 | - | - |
Apr-19 2023 | $0.0000255 | $0.00002545 | $0.00002552 | $0.00002551 | - | - |
Apr-18 2023 | $0.0000255 | $0.00002549 | $0.00002552 | $0.00002551 | - | - |
Apr-17 2023 | $0.00002551 | $0.00002549 | $0.00002552 | $0.00002551 | - | - |
Apr-16 2023 | $0.00002551 | $0.00002549 | $0.00002557 | $0.00002552 | - | - |
Apr-15 2023 | $0.00002552 | $0.0000255 | $0.00002553 | $0.00002552 | - | - |