Market Cap zł9.03T 2.37%
Volume 24h zł409.09B -30.5%
BTC % 49.82% -0.26%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
MANEKI MANEKI

MANEKI (MANEKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł0.026059 zł0.024286 zł0.026289 zł0.025822 zł59,324,299 zł219,495,688
Jul-11 2024 zł0.026476 zł0.025954 zł0.028742 zł0.026632 zł67,669,833 zł223,009,495
Jul-10 2024 zł0.026559 zł0.023066 zł0.027913 zł0.023539 zł74,138,612 zł223,706,408
Jul-09 2024 zł0.023986 zł0.022217 zł0.023986 zł0.023078 zł66,175,645 zł202,032,285
Jul-08 2024 zł0.022972 zł0.021753 zł0.025299 zł0.023635 zł75,887,705 zł193,490,851
Jul-07 2024 zł0.024029 zł0.024029 zł0.028646 zł0.028646 zł50,810,931 zł202,398,342
Jul-06 2024 zł0.028683 zł0.0271 zł0.029025 zł0.028005 zł54,710,055 zł241,599,778
Jul-05 2024 zł0.028332 zł0.023898 zł0.029369 zł0.026359 zł85,197,528 zł238,637,324
Jul-04 2024 zł0.027672 zł0.026784 zł0.029554 zł0.029554 zł68,683,512 zł233,078,955
Jul-03 2024 zł0.029369 zł0.028201 zł0.033212 zł0.033212 zł67,769,642 zł247,371,775
Jul-02 2024 zł0.033057 zł0.032882 zł0.036051 zł0.035377 zł59,873,909 zł278,440,313
Jul-01 2024 zł0.035666 zł0.034347 zł0.037209 zł0.034347 zł70,048,036 zł300,413,566
Jun-30 2024 zł0.034511 zł0.032478 zł0.034511 zł0.033967 zł80,116,018 zł290,690,555
Jun-29 2024 zł0.034195 zł0.034195 zł0.036217 zł0.034489 zł82,820,686 zł288,023,383
Jun-28 2024 zł0.03448 zł0.03448 zł0.040555 zł0.040555 zł91,766,687 zł290,427,757

Historical and market price analysis of MANEKI (MANEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 79 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.