Market Cap ₦3,255.63T 2.34%
Volume 24h ₦145.76T -32.18%
BTC % 49.82% -0.22%
ETH % 16.38% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 38 Seconds ago
MANEKI MANEKI

MANEKI (MANEKI) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-12 2024 ₦9.394 ₦8.754 ₦9.477 ₦9.308 ₦21,385,689,939 ₦79,125,531,702
Jul-11 2024 ₦9.544 ₦9.356 ₦10.36 ₦9.600 ₦24,394,153,486 ₦80,392,216,391
Jul-10 2024 ₦9.574 ₦8.315 ₦10.06 ₦8.485 ₦26,726,069,708 ₦80,643,445,130
Jul-09 2024 ₦8.646 ₦8.009 ₦8.646 ₦8.319 ₦23,855,516,853 ₦72,830,186,799
Jul-08 2024 ₦8.281 ₦7.841 ₦9.120 ₦8.520 ₦27,356,596,665 ₦69,751,103,374
Jul-07 2024 ₦8.662 ₦8.662 ₦10.32 ₦10.32 ₦18,316,723,839 ₦72,962,145,882
Jul-06 2024 ₦10.34 ₦9.769 ₦10.46 ₦10.09 ₦19,722,310,771 ₦87,093,787,914
Jul-05 2024 ₦10.21 ₦8.615 ₦10.58 ₦9.502 ₦30,712,674,703 ₦86,025,859,062
Jul-04 2024 ₦9.975 ₦9.655 ₦10.65 ₦10.65 ₦24,759,572,597 ₦84,022,134,381
Jul-03 2024 ₦10.58 ₦10.16 ₦11.97 ₦11.97 ₦24,430,133,455 ₦89,174,522,806
Jul-02 2024 ₦11.91 ₦11.85 ₦12.99 ₦12.75 ₦21,583,817,601 ₦100,374,353,548
Jul-01 2024 ₦12.85 ₦12.38 ₦13.41 ₦12.38 ₦25,251,466,740 ₦108,295,444,788
Jun-30 2024 ₦12.44 ₦11.70 ₦12.44 ₦12.24 ₦28,880,852,309 ₦104,790,417,169
Jun-29 2024 ₦12.32 ₦12.32 ₦13.05 ₦12.43 ₦29,855,851,985 ₦103,828,933,928
Jun-28 2024 ₦12.42 ₦12.42 ₦14.61 ₦14.61 ₦33,080,776,838 ₦104,695,681,812

Historical and market price analysis of MANEKI (MANEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 79 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1406 NGN.