Market Cap RM10.82T 1.67%
Volume 24h RM494.23B -28.45%
BTC % 49.72% -0.34%
ETH % 16.38% -0.18%
Coins 28.051 +10
Exchanges 885
Last update 1 minute ago
MANEKI MANEKI

MANEKI (MANEKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2024 RM0.031349 RM0.029216 RM0.031626 RM0.031064 RM71,366,755 RM264,051,917
Jul-11 2024 RM0.031851 RM0.031223 RM0.034577 RM0.032039 RM81,406,378 RM268,279,004
Jul-10 2024 RM0.03195 RM0.027749 RM0.03358 RM0.028318 RM89,188,278 RM269,117,386
Jul-09 2024 RM0.028855 RM0.026727 RM0.028855 RM0.027762 RM79,608,880 RM243,043,554
Jul-08 2024 RM0.027635 RM0.026169 RM0.030434 RM0.028432 RM91,292,426 RM232,768,262
Jul-07 2024 RM0.028907 RM0.028907 RM0.034461 RM0.034461 RM61,125,226 RM243,483,918
Jul-06 2024 RM0.034506 RM0.032601 RM0.034917 RM0.03369 RM65,815,848 RM290,642,996
Jul-05 2024 RM0.034083 RM0.02875 RM0.035331 RM0.03171 RM102,492,084 RM287,079,183
Jul-04 2024 RM0.033289 RM0.032221 RM0.035553 RM0.035553 RM82,625,828 RM280,392,500
Jul-03 2024 RM0.03533 RM0.033925 RM0.039954 RM0.039954 RM81,526,448 RM297,586,672
Jul-02 2024 RM0.039768 RM0.039557 RM0.04337 RM0.042559 RM72,027,932 RM334,961,925
Jul-01 2024 RM0.042906 RM0.041319 RM0.044763 RM0.041319 RM84,267,341 RM361,395,609
Jun-30 2024 RM0.041517 RM0.039071 RM0.041517 RM0.040863 RM96,379,060 RM349,698,889
Jun-29 2024 RM0.041136 RM0.041136 RM0.043569 RM0.04149 RM99,632,758 RM346,490,297
Jun-28 2024 RM0.04148 RM0.04148 RM0.048787 RM0.048787 RM110,394,740 RM349,382,745

Historical and market price analysis of MANEKI (MANEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 79 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.