Market Cap Tk266.35T -1.49%
Volume 24h Tk14.97T 7.63%
BTC % 49.98% 0.04%
ETH % 16.33% -0.61%
Coins 28.043 +10
Exchanges 885
Last update 2 Minutes ago
MANE MANE

MANE (MANE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2024 Tk1.0133 Tk1.0115 Tk1.0490 Tk1.0156 Tk64,367 -
Jul-10 2024 Tk1.0111 Tk0.959961 Tk1.0111 Tk0.962643 Tk142,052 -
Jul-09 2024 Tk0.962643 Tk0.944103 Tk0.963481 Tk0.944103 Tk60,884 -
Jul-08 2024 Tk0.9445 Tk0.901542 Tk0.962327 Tk0.90939 Tk59,015 -
Jul-07 2024 Tk0.917725 Tk0.893121 Tk0.97993 Tk0.97993 Tk946,473 -
Jul-06 2024 Tk0.964774 Tk0.851316 Tk0.964774 Tk0.851316 Tk429,257 -
Jul-05 2024 Tk0.851316 Tk0.698127 Tk0.854608 Tk0.770898 Tk664,904 -
Jul-04 2024 Tk0.791014 Tk0.791014 Tk0.874436 Tk0.874436 Tk165,853 -
Jul-03 2024 Tk0.874436 Tk0.837068 Tk0.925467 Tk0.854794 Tk956,625 -
Jul-02 2024 Tk0.853881 Tk0.845711 Tk0.855322 Tk0.852173 Tk21,298 -
Jul-01 2024 Tk0.852173 Tk0.847365 Tk0.879605 Tk0.869973 Tk265,666 -
Jun-30 2024 Tk0.854174 Tk0.77917 Tk0.854174 Tk0.77917 Tk389,946 -
Jun-29 2024 Tk0.777667 Tk0.766822 Tk0.812481 Tk0.791228 Tk565,491 -
Jun-28 2024 Tk0.792081 Tk0.790607 Tk0.819684 Tk0.813936 Tk107,542 -
Jun-27 2024 Tk0.813936 Tk0.81095 Tk0.842512 Tk0.834391 Tk221,679 -

Historical and market price analysis of MANE (MANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 209 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.