Market Cap NZ$3.73T -0.98%
Volume 24h NZ$206.73B 6.86%
BTC % 49.98% -0.04%
ETH % 16.41% 0.24%
Coins 28.043 +10
Exchanges 885
Last update 55 Seconds ago
Mancium MANC

Mancium (MANC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$1.3147 NZ$1.3146 NZ$1.3404 NZ$1.3151 NZ$295,259 NZ$13,147,603
Jul-10 2024 NZ$1.3393 NZ$1.3155 NZ$1.3400 NZ$1.3396 NZ$259,091 NZ$13,393,509
Jul-09 2024 NZ$1.3397 NZ$1.3151 NZ$1.3403 NZ$1.3395 NZ$277,152 NZ$13,397,351
Jul-08 2024 NZ$1.3385 NZ$1.3156 NZ$1.3396 NZ$1.3388 NZ$266,151 NZ$13,385,779
Jul-07 2024 NZ$1.3392 NZ$1.3161 NZ$1.3398 NZ$1.3389 NZ$301,955 NZ$13,392,380
Jul-06 2024 NZ$1.3393 NZ$1.3164 NZ$1.3395 NZ$1.3169 NZ$281,113 NZ$13,393,922
Jul-05 2024 NZ$1.3168 NZ$1.3143 NZ$1.3404 NZ$1.3404 NZ$321,841 NZ$13,168,773
Jul-04 2024 NZ$1.3392 NZ$1.3117 NZ$1.3403 NZ$1.3394 NZ$301,564 NZ$13,392,181
Jul-03 2024 NZ$1.3391 NZ$1.3108 NZ$1.3397 NZ$1.3108 NZ$285,554 NZ$13,391,906
Jul-02 2024 NZ$1.3381 NZ$1.3107 NZ$1.3396 NZ$1.3119 NZ$277,238 NZ$13,381,181
Jul-01 2024 NZ$1.3124 NZ$1.3112 NZ$1.3408 NZ$1.3392 NZ$279,116 NZ$13,124,382
Jun-30 2024 NZ$1.3111 NZ$1.3099 NZ$1.3391 NZ$1.3111 NZ$274,482 NZ$13,111,293
Jun-29 2024 NZ$1.3384 NZ$1.3102 NZ$1.3384 NZ$1.3330 NZ$266,810 NZ$13,384,072
Jun-28 2024 NZ$1.3363 NZ$1.3102 NZ$1.3377 NZ$1.3102 NZ$104,418 NZ$13,363,777
Jun-27 2024 NZ$1.3100 NZ$1.3086 NZ$1.3309 NZ$1.3309 NZ$287,010 NZ$13,100,959

Historical and market price analysis of Mancium (MANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 813 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63466 NZD.