Market Cap R47.46T 3.85%
Volume 24h R3.06T 14.89%
BTC % 50.68% 0.69%
ETH % 16.22% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 48 Seconds ago
Manchester City Fan Token CITY

Manchester City Fan Token (CITY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R40.75 R40.14 R42.20 R41.54 R34,442,764 R318,424,907
Jul-17 2024 R41.56 R41.53 R43.14 R42.63 R34,925,379 R324,699,152
Jul-16 2024 R42.47 R41.58 R43.53 R43.46 R42,326,233 R331,848,241
Jul-15 2024 R43.17 R42.32 R43.29 R42.32 R29,689,822 R337,325,931
Jul-14 2024 R42.29 R41.98 R42.74 R42.32 R34,583,113 R330,414,042
Jul-13 2024 R42.65 R40.86 R42.65 R41.06 R41,397,357 R333,268,410
Jul-12 2024 R41.05 R39.08 R41.06 R40.32 R28,121,856 R320,716,009
Jul-11 2024 R40.14 R39.97 R41.21 R40.21 R49,611,460 R313,634,034
Jul-10 2024 R40.17 R39.52 R40.44 R39.98 R30,346,972 R313,885,537
Jul-09 2024 R39.66 R38.67 R39.70 R38.67 R24,547,540 R309,894,077
Jul-08 2024 R38.71 R35.91 R38.97 R36.82 R30,269,186 R302,436,197
Jul-07 2024 R36.97 R36.97 R38.60 R38.60 R20,236,534 R288,892,956
Jul-06 2024 R38.95 R36.48 R38.95 R36.89 R23,429,449 R304,308,141
Jul-05 2024 R36.93 R33.58 R37.11 R36.44 R36,136,573 R288,567,067
Jul-04 2024 R37.93 R37.93 R39.91 R39.91 R29,689,915 R296,382,034

Historical and market price analysis of Manchester City Fan Token (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1150 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.