Market Cap $3.22T
-5.33%
Volume 24h $293.56B
36.78%
BTC % 61.22%
0.86%
ETH % 8.18%
-5.25%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Manager Pro (MPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
| Jun-08 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
| Jun-07 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
| Jun-06 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
| Jun-05 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
| Jun-04 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
| Jun-03 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
| Jun-02 2022 | $0.00365282 | $0.00356924 | $0.00366332 | $0.0035846 | - | - |
| Jun-01 2022 | $0.0035846 | $0.00356609 | $0.00391542 | $0.00391542 | - | - |
| May-31 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
| May-30 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
| May-29 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
| May-28 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
| May-27 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
| May-26 2022 | $0.00391542 | $0.00391542 | $0.00392714 | $0.00392714 | - | - |