Market Cap $4.19T
1.38%
Volume 24h $359.61B
34.11%
BTC % 54.23%
0.55%
ETH % 12.06%
0.41%
Coins
33.286
+15
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
Apr-13 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
Apr-12 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
Apr-11 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
Apr-10 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
Apr-09 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
Apr-08 2025 | $0.0000000251 | $0.0000000251 | $0.0000000273 | $0.0000000273 | - | - |
Apr-07 2025 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Apr-06 2025 | $0.0000000273 | $0.0000000273 | $0.0000000276 | $0.0000000276 | - | - |
Apr-05 2025 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Apr-04 2025 | $0.0000000276 | $0.0000000272 | $0.0000000276 | $0.0000000272 | - | - |
Apr-03 2025 | $0.0000000272 | $0.0000000272 | $0.0000000274 | $0.0000000274 | - | - |
Apr-02 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Apr-01 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Mar-31 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |