Рыночная кепка $2.74T
1.09%
Объем 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Монеты
34.490
+5
Биржи
885
Последнее обновление
3 минут тому назад
Malou Token / Maluo (MALOU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Apr-13 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Apr-12 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Apr-11 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Apr-10 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Apr-09 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Apr-08 2025 | $0.0000000251 | $0.0000000251 | $0.0000000273 | $0.0000000273 | - | - |
| Apr-07 2025 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Apr-06 2025 | $0.0000000273 | $0.0000000273 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-05 2025 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-04 2025 | $0.0000000276 | $0.0000000272 | $0.0000000276 | $0.0000000272 | - | - |
| Apr-03 2025 | $0.0000000272 | $0.0000000272 | $0.0000000274 | $0.0000000274 | - | - |
| Apr-02 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Apr-01 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Mar-31 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |