Market Cap $2.49T
0.61%
Volume 24h $182.60B
49.36%
BTC % 53.58%
-0.29%
ETH % 9.86%
1.52%
Coins
34.439
+4
Exchanges
885
Last update
1 minute ago
MAKE (MAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-25 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-24 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-23 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-22 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-21 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-20 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-19 2025 | $0.00135284 | $0.00135284 | $0.00140909 | $0.00140909 | - | - |
| Mar-18 2025 | $0.00140909 | $0.00123262 | $0.00140909 | $0.00123262 | - | - |
| Mar-17 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
| Mar-16 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
| Mar-15 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
| Mar-14 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
| Mar-13 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
| Mar-12 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |