Market Cap $3.24T
-0.55%
Volume 24h $201.01B
-51.05%
BTC % 55.02%
0.36%
ETH % 10.96%
-1.46%
Coins
34.101
+14
Exchanges
885
Last update
9 Seconds ago
Make Cities Great Again (MAGACITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Feb-26 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Feb-25 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Feb-24 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Feb-23 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Feb-22 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Feb-21 2022 | $0.00002624 | $0.00002618 | $0.00003037 | $0.00003037 | - | - |
| Feb-20 2022 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Feb-19 2022 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Feb-18 2022 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Feb-17 2022 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Feb-16 2022 | $0.00003037 | $0.00002826 | $0.00003054 | $0.00002826 | - | - |
| Feb-15 2022 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-14 2022 | $0.00002826 | $0.00002798 | $0.00002918 | $0.00002918 | - | - |
| Feb-13 2022 | $0.00002918 | $0.00002916 | $0.00002918 | $0.00002916 | - | - |