Market Cap $3.45T
-1.11%
Volume 24h $237.13B
-9.96%
BTC % 60.38%
0.44%
ETH % 8.77%
-0.45%
Coins
32.159
+13
Exchanges
885
Last update
1 minute ago
Make America Based Again (MABA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00005218 | $0.00005218 | $0.0000555 | $0.0000555 | - | $48,138 |
| Jun-16 2025 | $0.0000555 | $0.00005327 | $0.0000555 | $0.00005327 | - | $51,196 |
| Jun-15 2025 | $0.00005327 | $0.00005327 | $0.00005376 | $0.00005376 | - | $49,139 |
| Jun-14 2025 | $0.00005376 | $0.00005321 | $0.00005376 | $0.00005321 | - | $49,596 |
| Jun-13 2025 | $0.00005321 | $0.00005321 | $0.00005769 | $0.00005769 | - | $49,084 |
| Jun-12 2025 | $0.00005769 | $0.00005769 | $0.00005922 | $0.00005922 | - | $53,223 |
| Jun-11 2025 | $0.00005922 | $0.00005864 | $0.00005922 | $0.00005887 | - | $54,625 |
| Jun-10 2025 | $0.00005887 | $0.00005642 | $0.00005887 | $0.00005642 | - | $54,308 |
| Jun-09 2025 | $0.00005642 | $0.00005306 | $0.00005642 | $0.00005367 | $17 | $52,046 |
| Jun-08 2025 | $0.00005367 | $0.00005359 | $0.00005398 | $0.00005359 | - | $49,511 |
| Jun-07 2025 | $0.00005349 | $0.00005349 | $0.00005402 | $0.00005402 | - | $49,343 |
| Jun-06 2025 | $0.00005402 | $0.00005393 | $0.00005542 | $0.00005542 | - | $49,836 |
| Jun-05 2025 | $0.00005542 | $0.00005542 | $0.00005656 | $0.00005656 | - | $51,121 |
| Jun-04 2025 | $0.00005656 | $0.00005614 | $0.00005656 | $0.00005634 | - | $52,174 |
| Jun-03 2025 | $0.00005634 | $0.00005502 | $0.00005642 | $0.00005502 | - | $51,976 |