Market Cap $3.61T 1.64%
Volume 24h $204.57B 0.37%
BTC % 60.31% -0.74%
ETH % 8.89% 2.47%
Coins 32.365 +13
Exchanges 885
Last update 2 Minutes ago
Make America Based Again MABA

Make America Based Again (MABA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00073171 $0.00073171 $0.00073171 $0.00073171 - $674,934
Jul-07 2025 $0.00073171 $0.00004952 $0.00073171 $0.00004952 - $674,934
Jul-06 2025 $0.00004952 $0.00004952 $0.00004961 $0.00004961 - $45,683
Jul-05 2025 $0.00004961 $0.00004944 $0.00004961 $0.00004944 - $45,762
Jul-04 2025 $0.00004944 $0.00004944 $0.00005146 $0.00005146 $46 $45,609
Jul-03 2025 $0.00005146 $0.0000511 $0.00005157 $0.00005157 - $47,470
Jul-02 2025 $0.00005157 $0.00004794 $0.00005157 $0.00004794 $0 $47,571
Jul-01 2025 $0.00004794 $0.00004794 $0.00004955 $0.00004955 - $44,227
Jun-30 2025 $0.00004955 $0.00004859 $0.00004971 $0.00004859 - $45,712
Jun-29 2025 $0.00004859 $0.0000484 $0.00004859 $0.00004856 - $44,820
Jun-28 2025 $0.00004853 $0.00004825 $0.00004873 $0.00004873 - $44,770
Jun-27 2025 $0.00004873 $0.0000483 $0.00004873 $0.0000483 - $44,956
Jun-26 2025 $0.0000483 $0.0000483 $0.0000483 $0.0000483 - $44,556
Jun-25 2025 $0.00004847 $0.00004847 $0.00004906 $0.00004906 - $44,711
Jun-24 2025 $0.00004906 $0.00004485 $0.00004916 $0.00004485 $13 $45,257

Historical and market price analysis of Make America Based Again (MABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 467 days, from day 03-29-2024.