Market Cap $2.40T
-0.57%
Volume 24h $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Coins
28.578
+6
Exchanges
885
Last update
1 minute ago
Make America Based Again (MABA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00024646 | $0.00024078 | $0.00024646 | $0.00024543 | $672 | $227,340 |
| Aug-23 2024 | $0.00024046 | $0.00022127 | $0.00024068 | $0.00022127 | $472 | $221,804 |
| Aug-22 2024 | $0.00022127 | $0.00021327 | $0.00024132 | $0.00023024 | $809 | $204,107 |
| Aug-21 2024 | $0.00023024 | $0.00023008 | $0.00023253 | $0.00023008 | $272 | $212,379 |
| Aug-20 2024 | $0.00023008 | $0.00023008 | $0.00025113 | $0.00024448 | $181 | $212,232 |
| Aug-19 2024 | $0.00024448 | $0.00024448 | $0.00025912 | $0.00025912 | $64 | $225,515 |
| Aug-18 2024 | $0.00025623 | $0.00025124 | $0.00025623 | $0.00025241 | $1,296 | $236,355 |
| Aug-17 2024 | $0.00025423 | $0.00025221 | $0.00025476 | $0.00025221 | $607 | $234,504 |
| Aug-16 2024 | $0.00024395 | $0.00024395 | $0.00025713 | $0.00025713 | $655 | $225,021 |
| Aug-15 2024 | $0.00025713 | $0.00024103 | $0.00026907 | $0.00024103 | $1,636 | $237,187 |
| Aug-14 2024 | $0.00024067 | $0.00023969 | $0.00028338 | $0.00028338 | $1,732 | $221,996 |
| Aug-13 2024 | $0.00028773 | $0.00027395 | $0.00032986 | $0.00027395 | $4,377 | $265,412 |
| Aug-12 2024 | $0.00025201 | $0.0002427 | $0.00026517 | $0.00024521 | $565 | $232,458 |
| Aug-11 2024 | $0.00024231 | $0.00023694 | $0.0002618 | $0.00024827 | $1,475 | $223,512 |
| Aug-10 2024 | $0.00024827 | $0.00024827 | $0.00028903 | $0.00028903 | $2,159 | $229,011 |