Market Cap $2.08T
-2.83%
Volume 24h $195.52B
-18.9%
BTC % 52.25%
-0.07%
ETH % 13.59%
-3.09%
Coins
28.401
+10
Exchanges
885
Last update
2 Minutes ago
Make America Based Again (MABA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00025092 | $0.00021445 | $0.00025093 | $0.00022063 | $783 | $231,458 |
| Aug-05 2024 | $0.00022063 | $0.00019773 | $0.00023136 | $0.00023136 | $1,787 | $203,513 |
| Aug-04 2024 | $0.00023136 | $0.00022913 | $0.00025713 | $0.00024277 | $1,333 | $213,415 |
| Aug-03 2024 | $0.00027688 | $0.00027688 | $0.00032329 | $0.00032309 | $1,268 | $255,399 |
| Aug-02 2024 | $0.0003234 | $0.0003234 | $0.00037713 | $0.00037218 | $1,627 | $298,311 |
| Aug-01 2024 | $0.00037051 | $0.00036134 | $0.00038889 | $0.00038889 | $622 | $341,763 |
| Jul-31 2024 | $0.00038889 | $0.00037951 | $0.00039285 | $0.00038698 | $1,547 | $358,722 |
| Jul-30 2024 | $0.00038698 | $0.0003857 | $0.00041057 | $0.00041057 | $2,800 | $356,961 |
| Jul-29 2024 | $0.00041057 | $0.0003998 | $0.00042397 | $0.0003998 | $2,625 | $378,715 |
| Jul-28 2024 | $0.00040371 | $0.00040371 | $0.00049859 | $0.00049735 | $6,687 | $372,388 |
| Jul-27 2024 | $0.00049899 | $0.00048214 | $0.00051696 | $0.00051696 | $6,505 | $460,277 |
| Jul-26 2024 | $0.00051696 | $0.00048947 | $0.00052277 | $0.00048947 | $6,766 | $476,855 |
| Jul-25 2024 | $0.00050717 | $0.00041836 | $0.00050717 | $0.00042722 | $9,006 | $467,818 |
| Jul-24 2024 | $0.000432 | $0.00043141 | $0.00050423 | $0.00048976 | $7,479 | $398,486 |
| Jul-23 2024 | $0.0004819 | $0.0004819 | $0.00054092 | $0.00053034 | $8,714 | $444,515 |