Market Cap HK$17.96T 1.88%
Volume 24h HK$1.02T -34.84%
BTC % 50.41% 0.67%
ETH % 16.13% -0.93%
Coins 28.015 +16
Exchanges 885
Last update 1 minute ago
Make America Based Again MABA

Make America Based Again (MABA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2024 HK$0.00865461 HK$0.00853499 HK$0.00968678 HK$0.00927954 HK$67,404 HK$7,983,067
Jul-08 2024 HK$0.00924636 HK$0.00875416 HK$0.00940384 HK$0.00904374 HK$30,801 HK$8,528,908
Jul-07 2024 HK$0.00904386 HK$0.0089205 HK$0.010072 HK$0.010072 HK$131,889 HK$8,342,115
Jul-06 2024 HK$0.00930385 HK$0.00883427 HK$0.00967851 HK$0.00883427 HK$47,824 HK$8,581,933
Jul-05 2024 HK$0.00880469 HK$0.00850375 HK$0.010268 HK$0.010001 HK$270,612 HK$8,121,510
Jul-04 2024 HK$0.010048 HK$0.00931478 HK$0.010183 HK$0.00977251 HK$172,933 -
Jul-03 2024 HK$0.00954968 HK$0.00950502 HK$0.014056 HK$0.014056 HK$329,022 -
Jul-02 2024 HK$0.013937 HK$0.010856 HK$0.013937 HK$0.011522 HK$176,702 -
Jul-01 2024 HK$0.011668 HK$0.011668 HK$0.012411 HK$0.012155 HK$70,855 -
Jun-30 2024 HK$0.011821 HK$0.01113 HK$0.012999 HK$0.01252 HK$189,503 -
Jun-29 2024 HK$0.011801 HK$0.010358 HK$0.012279 HK$0.011033 HK$308,774 -
Jun-28 2024 HK$0.011216 HK$0.011199 HK$0.01566 HK$0.01566 HK$1,000,855 -
Jun-27 2024 HK$0.018534 HK$0.015842 HK$0.019165 HK$0.016107 HK$432,484 -
Jun-26 2024 HK$0.016219 HK$0.015888 HK$0.018754 HK$0.015917 HK$383,879 -
Jun-25 2024 HK$0.016183 HK$0.014111 HK$0.016931 HK$0.014276 HK$295,693 -

Historical and market price analysis of Make America Based Again (MABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 103 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81136 HKD.