Market Cap $2.54T
-1.52%
Volume 24h $134.43B
-19.92%
BTC % 51.34%
-0.23%
ETH % 15.49%
0.19%
Coins
28.304
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00041057 | $0.0003998 | $0.00042397 | $0.0003998 | $2,625 | $378,715 |
Jul-28 2024 | $0.00040371 | $0.00040371 | $0.00049859 | $0.00049735 | $6,687 | $372,388 |
Jul-27 2024 | $0.00049899 | $0.00048214 | $0.00051696 | $0.00051696 | $6,505 | $460,277 |
Jul-26 2024 | $0.00051696 | $0.00048947 | $0.00052277 | $0.00048947 | $6,766 | $476,855 |
Jul-25 2024 | $0.00050717 | $0.00041836 | $0.00050717 | $0.00042722 | $9,006 | $467,818 |
Jul-24 2024 | $0.000432 | $0.00043141 | $0.00050423 | $0.00048976 | $7,479 | $398,486 |
Jul-23 2024 | $0.0004819 | $0.0004819 | $0.00054092 | $0.00053034 | $8,714 | $444,515 |
Jul-22 2024 | $0.00054281 | $0.00054281 | $0.00065991 | $0.00061029 | $10,907 | $500,699 |
Jul-21 2024 | $0.00061332 | $0.00053421 | $0.00062698 | $0.00060842 | $26,525 | $565,734 |
Jul-20 2024 | $0.00060563 | $0.00052899 | $0.00060563 | $0.00055952 | $15,079 | $558,637 |
Jul-19 2024 | $0.00055032 | $0.00048657 | $0.00059235 | $0.00059235 | $16,509 | $507,620 |
Jul-18 2024 | $0.00057656 | $0.00046484 | $0.00065526 | $0.0006501 | $33,011 | $531,828 |
Jul-17 2024 | $0.00065491 | $0.00064133 | $0.00078282 | $0.00078282 | $27,215 | $604,094 |
Jul-16 2024 | $0.00074689 | $0.00074689 | $0.00097108 | $0.00093125 | $38,498 | $688,939 |
Jul-15 2024 | $0.00094192 | $0.00090057 | $0.00121192 | $0.00111069 | $62,510 | $868,834 |