Market Cap $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Coins
33.517
Exchanges
885
Last update
52 Seconds ago
Maincoin (MNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.00028997 | $0.00028442 | $0.00029026 | $0.00028666 | - | $108,452 |
| Sep-21 2022 | $0.00028689 | $0.00028201 | $0.00031296 | $0.0002997 | - | $107,297 |
| Sep-20 2022 | $0.00029973 | $0.0002989 | $0.00031221 | $0.00031125 | - | $112,101 |
| Sep-19 2022 | $0.00031123 | $0.0002915 | $0.00031337 | $0.00030405 | - | $116,404 |
| Sep-18 2022 | $0.00030407 | $0.00030334 | $0.00032844 | $0.00032844 | - | $113,724 |
| Sep-17 2022 | $0.00032844 | $0.0003183 | $0.0003288 | $0.00032098 | - | $122,840 |
| Sep-16 2022 | $0.00032089 | $0.00031648 | $0.00032841 | $0.00032666 | - | $120,014 |
| Sep-15 2022 | $0.00032661 | $0.00021621 | $0.000348 | $0.00021951 | - | $122,155 |
| Sep-14 2022 | $0.00021949 | $0.00021397 | $0.00022067 | $0.00021747 | - | $82,091 |
| Sep-13 2022 | $0.0002186 | $0.00021662 | $0.00024365 | $0.00024023 | - | $81,760 |
| Sep-12 2022 | $0.00024021 | $0.00023104 | $0.00024176 | $0.0002335 | $17 | $89,841 |
| Sep-11 2022 | $0.00023348 | $0.00023004 | $0.00023401 | $0.00023305 | $15 | $87,325 |
| Sep-10 2022 | $0.00023308 | $0.00022715 | $0.00023397 | $0.00022901 | $15 | $87,173 |
| Sep-09 2022 | $0.00022905 | $0.00019763 | $0.00022962 | $0.00019782 | $14 | $85,667 |
| Sep-08 2022 | $0.00019784 | $0.00019179 | $0.0002119 | $0.000211 | $13 | $73,994 |