Market Cap $3.20T
1.81%
Volume 24h $246.78B
35.48%
BTC % 54.88%
-0.27%
ETH % 11%
1.27%
Coins
34.117
+4
Exchanges
885
Last update
40 Seconds ago
Magma Finance (MAGMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.088786 | $0.088482 | $0.102082 | $0.100292 | $2,568,036 | $16,869,458 |
| Jan-24 2026 | $0.101194 | $0.09266 | $0.106936 | $0.09266 | $2,683,909 | $19,226,956 |
| Jan-23 2026 | $0.091816 | $0.090352 | $0.096154 | $0.095318 | $2,350,806 | $17,445,195 |
| Jan-22 2026 | $0.094407 | $0.090805 | $0.096611 | $0.094539 | $2,363,458 | $17,937,356 |
| Jan-21 2026 | $0.094865 | $0.089888 | $0.097421 | $0.091448 | $2,775,317 | $18,024,468 |
| Jan-20 2026 | $0.094394 | $0.092435 | $0.109195 | $0.109195 | $2,811,213 | $17,935,050 |
| Jan-19 2026 | $0.109601 | $0.09887 | $0.111018 | $0.104837 | $3,709,005 | $20,824,318 |
| Jan-18 2026 | $0.117376 | $0.114926 | $0.12153 | $0.11709 | $3,660,183 | $22,301,515 |
| Jan-17 2026 | $0.116539 | $0.115726 | $0.118596 | $0.118596 | $3,034,846 | $22,142,550 |
| Jan-16 2026 | $0.120071 | $0.109548 | $0.121609 | $0.112917 | $3,734,249 | $22,813,503 |
| Jan-15 2026 | $0.109297 | $0.109297 | $0.137234 | $0.137234 | $4,176,606 | $20,766,453 |
| Jan-14 2026 | $0.136049 | $0.12813 | $0.136049 | $0.135285 | $4,187,980 | $25,849,361 |
| Jan-13 2026 | $0.133842 | $0.131879 | $0.146879 | $0.146879 | $3,423,890 | $25,430,122 |
| Jan-12 2026 | $0.14306 | $0.134821 | $0.145557 | $0.134821 | $3,947,922 | $27,181,587 |
| Jan-11 2026 | $0.133124 | $0.132698 | $0.139554 | $0.138863 | $4,088,968 | $25,293,713 |