Market Cap $2.57T
1.83%
Volume 24h $228.62B
4.12%
BTC % 54.66%
0.64%
ETH % 9.58%
-0.62%
Coins
34.325
+4
Exchanges
885
Last update
1 Seconds ago
Magma Finance (MAGMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.109933 | $0.092667 | $0.109933 | $0.095006 | $2,294,091 | $20,887,452 |
| Mar-08 2026 | $0.094222 | $0.090485 | $0.097638 | $0.094351 | $1,893,394 | $17,902,270 |
| Mar-07 2026 | $0.09554 | $0.085466 | $0.098389 | $0.094166 | $2,305,510 | $18,152,760 |
| Mar-06 2026 | $0.093603 | $0.089674 | $0.106029 | $0.102289 | $3,231,173 | $17,784,601 |
| Mar-05 2026 | $0.102666 | $0.099709 | $0.132452 | $0.125928 | $2,528,210 | $19,506,624 |
| Mar-04 2026 | $0.124146 | $0.117998 | $0.150512 | $0.122486 | $3,586,589 | $23,587,803 |
| Mar-03 2026 | $0.122868 | $0.107653 | $0.124113 | $0.107653 | $2,437,416 | $23,345,046 |
| Mar-02 2026 | $0.108749 | $0.108558 | $0.112818 | $0.110795 | $2,111,529 | $20,662,488 |
| Mar-01 2026 | $0.113663 | $0.107473 | $0.115207 | $0.110285 | $2,374,226 | $21,596,032 |
| Feb-28 2026 | $0.106806 | $0.094487 | $0.108041 | $0.097695 | $2,212,790 | $20,293,213 |
| Feb-27 2026 | $0.096571 | $0.096571 | $0.105026 | $0.105026 | $2,097,650 | $18,348,545 |
| Feb-26 2026 | $0.104863 | $0.098431 | $0.10518 | $0.09859 | $2,205,325 | $19,924,114 |
| Feb-25 2026 | $0.099425 | $0.099425 | $0.105027 | $0.103214 | $2,176,497 | $18,890,760 |
| Feb-24 2026 | $0.102717 | $0.097264 | $0.104447 | $0.097725 | $2,167,688 | $19,516,241 |
| Feb-23 2026 | $0.099032 | $0.098592 | $0.111114 | $0.111013 | $2,224,040 | $18,816,128 |