Market Cap $3.44T
1.73%
Volume 24h $258.58B
26.5%
BTC % 54.2%
-1.07%
ETH % 11.44%
1.48%
Coins
33.903
+3
Exchanges
885
Last update
1 minute ago
Magma Finance (MAGMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.139852 | $0.136905 | $0.153228 | $0.143635 | $5,096,745 | $26,571,957 |
| Jan-04 2026 | $0.140824 | $0.135414 | $0.147597 | $0.14262 | $4,709,256 | $26,756,602 |
| Jan-03 2026 | $0.146375 | $0.136365 | $0.153829 | $0.143622 | $6,460,977 | $27,811,261 |
| Jan-02 2026 | $0.143668 | $0.131662 | $0.145752 | $0.134887 | $6,878,693 | $27,297,087 |
| Jan-01 2026 | $0.13408 | $0.131907 | $0.154247 | $0.142594 | $10,264,537 | $25,475,360 |
| Dec-31 2025 | $0.141923 | $0.13493 | $0.173364 | $0.139304 | $26,058,732 | $26,965,492 |
| Dec-30 2025 | $0.139193 | $0.136015 | $0.147219 | $0.145313 | $29,794,993 | $26,446,749 |
| Dec-29 2025 | $0.147451 | $0.145133 | $0.168991 | $0.145133 | $30,370,199 | $28,015,842 |
| Dec-28 2025 | $0.14405 | $0.126381 | $0.144607 | $0.134597 | $24,549,826 | $27,369,663 |
| Dec-27 2025 | $0.13491 | $0.132845 | $0.150711 | $0.141943 | $25,338,645 | $25,632,907 |
| Dec-26 2025 | $0.141122 | $0.127434 | $0.141727 | $0.129593 | $24,231,287 | $26,813,353 |
| Dec-25 2025 | $0.130408 | $0.12548 | $0.162362 | $0.152784 | $29,859,753 | $24,777,639 |
| Dec-24 2025 | $0.154653 | $0.147718 | $0.158236 | $0.150065 | $32,008,508 | $29,384,204 |
| Dec-23 2025 | $0.150738 | $0.140343 | $0.150753 | $0.140343 | $21,434,378 | $28,640,246 |
| Dec-22 2025 | $0.139765 | $0.133785 | $0.149659 | $0.133967 | $21,544,026 | $26,555,509 |