Market Cap $2.51T
0.49%
Volume 24h $171.75B
29.08%
BTC % 53.83%
0.37%
ETH % 9.9%
1.21%
Coins
34.440
+5
Exchanges
885
Last update
3 Minutes ago
Magma Finance (MAGMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.119679 | $0.118606 | $0.123035 | $0.120559 | $2,285,385 | $22,739,200 |
| Mar-29 2026 | $0.12298 | $0.121665 | $0.129496 | $0.125967 | $2,360,342 | $23,366,304 |
| Mar-28 2026 | $0.124175 | $0.120193 | $0.129383 | $0.125934 | $2,315,790 | $23,593,265 |
| Mar-27 2026 | $0.123506 | $0.120013 | $0.146154 | $0.141076 | $3,157,079 | $23,466,279 |
| Mar-26 2026 | $0.141853 | $0.128996 | $0.142328 | $0.132338 | $15,287,726 | $26,952,204 |
| Mar-25 2026 | $0.134218 | $0.117482 | $0.13845 | $0.13845 | $6,596,220 | $25,501,540 |
| Mar-24 2026 | $0.137984 | $0.115584 | $0.141639 | $0.122729 | $3,331,278 | $26,217,003 |
| Mar-23 2026 | $0.118911 | $0.118014 | $0.138796 | $0.13703 | $3,607,780 | $22,593,209 |
| Mar-22 2026 | $0.141413 | $0.11519 | $0.152023 | $0.138125 | $8,111,916 | $26,868,568 |
| Mar-21 2026 | $0.128879 | $0.095385 | $0.144486 | $0.095659 | $4,522,809 | $24,487,048 |
| Mar-20 2026 | $0.096524 | $0.09568 | $0.102492 | $0.102492 | $1,516,698 | $18,339,602 |
| Mar-19 2026 | $0.102793 | $0.100984 | $0.103774 | $0.103774 | $1,606,562 | $19,530,766 |
| Mar-18 2026 | $0.104382 | $0.100561 | $0.109615 | $0.10937 | $1,771,266 | $19,832,652 |
| Mar-17 2026 | $0.108527 | $0.108081 | $0.115896 | $0.10937 | $2,084,600 | $20,620,221 |
| Mar-16 2026 | $0.110275 | $0.101134 | $0.111971 | $0.104662 | $1,892,245 | $20,952,438 |