Market Cap $4.11T
-1.6%
Volume 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Coins
33.545
+27
Exchanges
885
Last update
38 Seconds ago
MagicCoin (MAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,562 |
| Jan-30 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,561 |
| Jan-29 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,559 |
| Jan-28 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,556 |
| Jan-27 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,553 |
| Jan-26 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,549 |
| Jan-25 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,545 |
| Jan-24 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,542 |
| Jan-23 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,537 |
| Jan-22 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,533 |
| Jan-21 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,529 |
| Jan-20 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,525 |
| Jan-19 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,522 |
| Jan-18 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,522 |
| Jan-17 2019 | $0.012913 | $0.012913 | $0.012913 | $0.012913 | - | $97,522 |