Market Cap MX$43.97T -0.51%
Volume 24h MX$1.29T -74.51%
BTC % 49.89% 0.54%
ETH % 16.84% -0.17%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
Magical Blocks MBLK

Magical Blocks (MBLK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2024 MX$0.151017 MX$0.115173 MX$0.151017 MX$0.12205 MX$57,543 -
Jun-28 2024 MX$0.122051 MX$0.121837 MX$0.142531 MX$0.142385 MX$73,275 -
Jun-27 2024 MX$0.142383 MX$0.137143 MX$0.154335 MX$0.137143 MX$457,041 -
Jun-26 2024 MX$0.141121 MX$0.134895 MX$0.213796 MX$0.213796 MX$244,774 -
Jun-25 2024 MX$0.158924 MX$0.119962 MX$0.229917 MX$0.142404 MX$1,198,726 -
Jun-24 2024 MX$0.141694 MX$0.138499 MX$0.155238 MX$0.155238 MX$730,435 -
Jun-23 2024 MX$0.155407 MX$0.15357 MX$0.15764 MX$0.154714 MX$864,044 -
Jun-22 2024 MX$0.154711 MX$0.153953 MX$0.155269 MX$0.155269 MX$1,089,545 -
Jun-21 2024 MX$0.155781 MX$0.15372 MX$0.156338 MX$0.155957 MX$934,203 -
Jun-20 2024 MX$0.156142 MX$0.154672 MX$0.159705 MX$0.156747 MX$899,100 -
Jun-19 2024 MX$0.157293 MX$0.153243 MX$0.157934 MX$0.153243 MX$968,543 -
Jun-18 2024 MX$0.153197 MX$0.149435 MX$0.1551 MX$0.1551 MX$742,531 -
Jun-17 2024 MX$0.155514 MX$0.154887 MX$0.160918 MX$0.160748 MX$1,057,629 -
Jun-16 2024 MX$0.161084 MX$0.159587 MX$0.17317 MX$0.172802 MX$1,199,220 -
Jun-15 2024 MX$0.173162 MX$0.16917 MX$0.173167 MX$0.169735 MX$1,107,348 -

Historical and market price analysis of Magical Blocks (MBLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 220 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3386 MXN.