Market Cap $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-07 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-06 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-05 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-04 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-03 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-02 2023 | $0.044889 | $0.044889 | $0.044889 | $0.044889 | - | - |
Sep-01 2023 | $0.044836 | $0.015516 | $0.045236 | $0.015516 | $0 | - |
Aug-31 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-30 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-29 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-28 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-27 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-26 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |
Aug-25 2023 | $0.015516 | $0.015516 | $0.015516 | $0.015516 | - | - |