Market Cap $3.23T
-4.83%
Volume 24h $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
Coins
32.211
Exchanges
885
Last update
17 Seconds ago
Magic Inu (MAGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-20 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-19 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-18 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-17 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-16 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-15 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-14 2022 | $0.0000502 | $0.00005014 | $0.00007943 | $0.00007747 | - | - |
| May-13 2022 | $0.00007747 | $0.00007493 | $0.00008239 | $0.00007584 | - | - |
| May-12 2022 | $0.00007584 | $0.00006678 | $0.00008324 | $0.0000799 | - | - |
| May-11 2022 | $0.0000799 | $0.00007752 | $0.00009396 | $0.00009025 | - | - |
| May-10 2022 | $0.00009025 | $0.00008501 | $0.00009449 | $0.00008675 | - | - |
| May-09 2022 | $0.00008675 | $0.0000862 | $0.00009734 | $0.00009697 | - | - |
| May-08 2022 | $0.00009697 | $0.00009627 | $0.00010179 | $0.00010179 | - | - |
| May-07 2022 | $0.00010179 | $0.00010018 | $0.00010395 | $0.00010395 | - | - |