Market Cap zł8.84T -1.16%
Volume 24h zł545.09B 9.71%
BTC % 49.74% -0.48%
ETH % 16.45% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Magic Internet Cash MIC

Magic Internet Cash (MIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2024 zł0.00131663 zł0.00118822 zł0.00133602 zł0.00133602 zł3,445 -
Jul-09 2024 zł0.00133602 zł0.0010403 zł0.00139405 zł0.0010403 zł16,963 -
Jul-08 2024 zł0.0010403 zł0.00102107 zł0.001075 zł0.0010672 zł7,944 -
Jul-07 2024 zł0.0010672 zł0.00099613 zł0.0010672 zł0.00101325 zł2,383 -
Jul-06 2024 zł0.00101325 zł0.00101325 zł0.00101325 zł0.00101325 - -
Jul-05 2024 zł0.00101325 zł0.00101325 zł0.00108781 zł0.00108781 zł2,285 -
Jul-04 2024 zł0.00108781 zł0.00104962 zł0.00110666 zł0.00110666 zł2,663 -
Jul-03 2024 zł0.00110666 zł0.00106528 zł0.00119694 zł0.00115813 zł28,430 -
Jul-02 2024 zł0.00115813 zł0.00096499 zł0.00115813 zł0.00113039 zł10,766 -
Jul-01 2024 zł0.00113039 zł0.00104569 zł0.00117591 zł0.00117591 zł4,801 -
Jun-30 2024 zł0.00117591 zł0.0011713 zł0.00142317 zł0.00142317 zł37,418 -
Jun-29 2024 zł0.00140762 zł0.00137152 zł0.00144929 zł0.00138662 zł2,387 -
Jun-28 2024 zł0.00138662 zł0.00109143 zł0.00142456 zł0.0010937 zł29,665 -
Jun-27 2024 zł0.0010937 zł0.00102155 zł0.00114698 zł0.00102155 zł10,626 -
Jun-26 2024 zł0.00105579 zł0.00105579 zł0.00115568 zł0.00115568 zł3,393 -

Historical and market price analysis of Magic Internet Cash (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 388 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92565 PLN.