Market Cap HK$19.74T 0%
Volume 24h HK$1.09T -4.63%
BTC % 50.6% 0.35%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 3 Seconds ago
Magic Internet Cash MIC

Magic Internet Cash (MIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.00207518 HK$0.00207518 HK$0.00240185 HK$0.00240185 HK$5,340 -
Jul-17 2024 HK$0.00240185 HK$0.00216257 HK$0.00240185 HK$0.00216257 HK$4,643 -
Jul-16 2024 HK$0.00216257 HK$0.00212617 HK$0.00224011 HK$0.00212617 HK$1,957 -
Jul-15 2024 HK$0.00212617 HK$0.00212617 HK$0.00212617 HK$0.00212617 - -
Jul-14 2024 HK$0.00212617 HK$0.00207078 HK$0.00212617 HK$0.00207778 HK$15,769 -
Jul-13 2024 HK$0.00207778 HK$0.00198909 HK$0.00215043 HK$0.00215043 HK$8,393 -
Jul-12 2024 HK$0.00225297 HK$0.00225297 HK$0.00225608 HK$0.00225608 HK$225 -
Jul-11 2024 HK$0.00225608 HK$0.00225608 HK$0.00229855 HK$0.00229463 HK$11,927 -
Jul-10 2024 HK$0.00261949 HK$0.00236402 HK$0.00265807 HK$0.00265807 HK$6,854 -
Jul-09 2024 HK$0.00265807 HK$0.00206972 HK$0.00277353 HK$0.00206972 HK$33,749 -
Jul-08 2024 HK$0.00206972 HK$0.00203146 HK$0.00213875 HK$0.00212325 HK$15,806 -
Jul-07 2024 HK$0.00212325 HK$0.00198184 HK$0.00212325 HK$0.0020159 HK$4,740 -
Jul-06 2024 HK$0.0020159 HK$0.0020159 HK$0.0020159 HK$0.0020159 - -
Jul-05 2024 HK$0.0020159 HK$0.0020159 HK$0.00216425 HK$0.00216425 HK$4,546 -
Jul-04 2024 HK$0.00216425 HK$0.00208826 HK$0.00220176 HK$0.00220176 HK$5,298 -

Historical and market price analysis of Magic Internet Cash (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 396 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81025 HKD.