Market Cap CL$2,341.31T -0.45%
Volume 24h CL$130.42T -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Magic Internet Cash MIC

Magic Internet Cash (MIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$0.287007 CL$0.258414 CL$0.287007 CL$0.258414 CL$554,758 -
Jul-16 2024 CL$0.258414 CL$0.254066 CL$0.26768 CL$0.254066 CL$233,849 -
Jul-15 2024 CL$0.254066 CL$0.254066 CL$0.254066 CL$0.254066 - -
Jul-14 2024 CL$0.254066 CL$0.247446 CL$0.254066 CL$0.248283 CL$1,884,347 -
Jul-13 2024 CL$0.248283 CL$0.237685 CL$0.256964 CL$0.256964 CL$1,002,966 -
Jul-12 2024 CL$0.269217 CL$0.269217 CL$0.269589 CL$0.269589 CL$26,922 -
Jul-11 2024 CL$0.269589 CL$0.269589 CL$0.274664 CL$0.274195 CL$1,425,178 -
Jul-10 2024 CL$0.313014 CL$0.282487 CL$0.317624 CL$0.317624 CL$819,013 -
Jul-09 2024 CL$0.317624 CL$0.24732 CL$0.33142 CL$0.24732 CL$4,032,870 -
Jul-08 2024 CL$0.24732 CL$0.242748 CL$0.255569 CL$0.253716 CL$1,888,681 -
Jul-07 2024 CL$0.253716 CL$0.236818 CL$0.253716 CL$0.240889 CL$566,431 -
Jul-06 2024 CL$0.240889 CL$0.240889 CL$0.240889 CL$0.240889 - -
Jul-05 2024 CL$0.240889 CL$0.240889 CL$0.258616 CL$0.258616 CL$543,191 -
Jul-04 2024 CL$0.258616 CL$0.249535 CL$0.263098 CL$0.263098 CL$633,070 -
Jul-03 2024 CL$0.263098 CL$0.253259 CL$0.28456 CL$0.275333 CL$6,759,000 -

Historical and market price analysis of Magic Internet Cash (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 395 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.