Market Cap AR$2,282.74T 2.73%
Volume 24h AR$113.31T 37.68%
BTC % 50.19% 0.39%
ETH % 16.72% -0.35%
Coins 27.904 +13
Exchanges 885
Last update 32 Seconds ago
Magic Internet Cash MIC

Magic Internet Cash (MIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2024 AR$0.273634 AR$0.272561 AR$0.33117 AR$0.33117 AR$8,707,108 -
Jun-29 2024 AR$0.327554 AR$0.319153 AR$0.337249 AR$0.322666 AR$555,473 -
Jun-28 2024 AR$0.322666 AR$0.253975 AR$0.331495 AR$0.254503 AR$6,903,047 -
Jun-27 2024 AR$0.254503 AR$0.237714 AR$0.266901 AR$0.237714 AR$2,472,574 -
Jun-26 2024 AR$0.245683 AR$0.245683 AR$0.268927 AR$0.268927 AR$789,599 -
Jun-25 2024 AR$0.268927 AR$0.26785 AR$0.309852 AR$0.29219 AR$2,501,893 -
Jun-24 2024 AR$0.29219 AR$0.27935 AR$0.29219 AR$0.285497 AR$930,008 -
Jun-23 2024 AR$0.285497 AR$0.281253 AR$0.347771 AR$0.304052 AR$5,934,260 -
Jun-22 2024 AR$0.304052 AR$0.304052 AR$0.305702 AR$0.304241 AR$203,102 -
Jun-21 2024 AR$0.304241 AR$0.283673 AR$0.356104 AR$0.283673 AR$2,151,654 -
Jun-20 2024 AR$0.283673 AR$0.266995 AR$0.307023 AR$0.307023 AR$3,750,334 -
Jun-19 2024 AR$0.31784 AR$0.288411 AR$0.49205 AR$0.460326 AR$15,110,250 -
Jun-18 2024 AR$0.460326 AR$0.247995 AR$0.554837 AR$0.554837 AR$26,441,864 -
Jun-17 2024 AR$0.554837 AR$0.51417 AR$0.678555 AR$0.678555 AR$11,410,146 -
Jun-16 2024 AR$0.678555 AR$0.646086 AR$0.713376 AR$0.646086 AR$2,723,281 -

Historical and market price analysis of Magic Internet Cash (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 378 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.4958 ARS.