Market Cap AR$2,082.96T -0.43%
Volume 24h AR$126.35T 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Magic Internet Cash MIC

Magic Internet Cash (MIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2024 AR$0.308307 AR$0.278239 AR$0.312848 AR$0.312848 AR$806,697 -
Jul-09 2024 AR$0.312848 AR$0.243601 AR$0.326437 AR$0.243601 AR$3,972,226 -
Jul-08 2024 AR$0.243601 AR$0.239098 AR$0.251726 AR$0.249901 AR$1,860,280 -
Jul-07 2024 AR$0.249901 AR$0.233257 AR$0.249901 AR$0.237267 AR$557,913 -
Jul-06 2024 AR$0.237267 AR$0.237267 AR$0.237267 AR$0.237267 - -
Jul-05 2024 AR$0.237267 AR$0.237267 AR$0.254727 AR$0.254727 AR$535,023 -
Jul-04 2024 AR$0.254727 AR$0.245783 AR$0.259142 AR$0.259142 AR$623,551 -
Jul-03 2024 AR$0.259142 AR$0.24945 AR$0.280281 AR$0.271192 AR$6,657,361 -
Jul-02 2024 AR$0.271192 AR$0.225967 AR$0.271192 AR$0.264697 AR$2,521,117 -
Jul-01 2024 AR$0.264697 AR$0.244863 AR$0.275357 AR$0.275357 AR$1,124,184 -
Jun-30 2024 AR$0.275357 AR$0.274276 AR$0.333255 AR$0.333255 AR$8,761,915 -
Jun-29 2024 AR$0.329616 AR$0.321162 AR$0.339372 AR$0.324697 AR$558,969 -
Jun-28 2024 AR$0.324697 AR$0.255573 AR$0.333581 AR$0.256105 AR$6,946,498 -
Jun-27 2024 AR$0.256105 AR$0.23921 AR$0.268581 AR$0.23921 AR$2,488,137 -
Jun-26 2024 AR$0.247229 AR$0.247229 AR$0.27062 AR$0.27062 AR$794,570 -

Historical and market price analysis of Magic Internet Cash (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 388 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2458 ARS.