Market Cap $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Coins
29.358
+17
Exchanges
885
Last update
3 Minutes ago
FOX (FOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Oct-26 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Oct-25 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Oct-24 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Oct-23 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Oct-22 2023 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
| Oct-21 2023 | $0.0003489 | $0.00034733 | $0.00034984 | $0.00034842 | - | - |
| Oct-20 2023 | $0.00034882 | $0.00033525 | $0.00045607 | $0.00045607 | $1 | - |
| Oct-19 2023 | $0.00045607 | $0.00045607 | $0.00046804 | $0.00046804 | - | - |
| Oct-18 2023 | $0.00046804 | $0.00046804 | $0.00046804 | $0.00046804 | - | - |
| Oct-17 2023 | $0.00046804 | $0.00046804 | $0.00046804 | $0.00046804 | - | - |
| Oct-16 2023 | $0.00046804 | $0.00046804 | $0.00046922 | $0.00046922 | - | - |
| Oct-15 2023 | $0.00046922 | $0.00046922 | $0.00046922 | $0.00046922 | - | - |
| Oct-14 2023 | $0.00046913 | $0.00045463 | $0.00046942 | $0.00045463 | - | - |
| Oct-13 2023 | $0.00045481 | $0.00045168 | $0.00045818 | $0.00045373 | $1 | - |